Historical Prices: BANCO SANTANDER
| 01/30/2009 | 6.320 | -0.63% | 6.350 | 6.090 | 6.160 |
| 01/29/2009 | 6.360 | -2.45% | 6.490 | 6.190 | 6.440 |
| 01/28/2009 | 6.520 | 13.39% | 6.570 | 5.710 | 5.750 |
| 01/27/2009 | 5.750 | 1.59% | 5.760 | 5.540 | 5.670 |
| 01/26/2009 | 5.660 | 5.79% | 5.730 | 5.270 | 5.300 |
| 01/23/2009 | 5.350 | -0.19% | 5.440 | 5.130 | 5.360 |
| 01/22/2009 | 5.360 | -0.56% | 5.670 | 5.250 | 5.640 |
| 01/21/2009 | 5.390 | 0.37% | 5.580 | 5.080 | 5.290 |
| 01/20/2009 | 5.370 | -7.57% | 5.930 | 5.260 | 5.820 |
| 01/19/2009 | 5.810 | -4.91% | 6.240 | 5.640 | 6.210 |
| 01/16/2009 | 6.110 | 0.49% | 6.430 | 6.110 | 6.310 |
| 01/15/2009 | 6.080 | -0.33% | 6.210 | 5.940 | 6.120 |
| 01/14/2009 | 6.100 | -7.72% | 6.630 | 6.010 | 6.600 |
| 01/13/2009 | 6.610 | -3.36% | 6.730 | 6.500 | 6.720 |
| 01/12/2009 | 6.840 | -1.44% | 6.960 | 6.770 | 6.860 |
| 01/09/2009 | 6.940 | -0.86% | 7.070 | 6.840 | 7.040 |
| 01/08/2009 | 7.000 | -2.10% | 7.090 | 6.920 | 7.010 |
| 01/07/2009 | 7.150 | -1.24% | 7.230 | 7.070 | 7.190 |
| 01/06/2009 | 7.240 | 1.26% | 7.320 | 7.100 | 7.180 |
| 01/05/2009 | 7.150 | 2.14% | 7.150 | 7.020 | 7.070 |
| 01/02/2009 | 7.000 | 3.70% | 7.000 | 6.730 | 6.790 |
| 12/30/2008 | 6.750 | 2.27% | 6.750 | 6.600 | 6.630 |
