Historical Prices: ARCELORMIT.
| 12/31/2008 | 37.570 | -26.33% | 38.399 | 37.570 | 38.222 |
| 12/30/2008 | 51.000 | 0.59% | 51.870 | 49.950 | 49.950 |
| 12/29/2008 | 50.700 | 37.87% | 52.080 | 49.800 | 50.700 |
| 12/24/2008 | 36.774 | -27.42% | 36.962 | 36.045 | 36.609 |
| 12/23/2008 | 50.670 | 2.36% | 51.570 | 49.200 | 49.950 |
| 12/22/2008 | 49.500 | -6.62% | 53.700 | 49.500 | 53.700 |
| 12/19/2008 | 53.010 | -2.32% | 54.570 | 51.150 | 52.800 |
| 12/18/2008 | 54.270 | 0.72% | 55.260 | 53.760 | 54.210 |
| 12/17/2008 | 53.880 | 3.76% | 54.360 | 51.150 | 53.400 |
| 12/16/2008 | 51.930 | -1.14% | 54.030 | 51.390 | 52.200 |
| 12/15/2008 | 52.530 | -2.72% | 55.500 | 52.200 | 55.500 |
| 12/12/2008 | 54.000 | -4.00% | 54.330 | 49.950 | 51.900 |
| 12/11/2008 | 56.250 | -4.09% | 58.500 | 54.600 | 58.380 |
| 12/10/2008 | 58.650 | 3.77% | 59.220 | 55.500 | 56.940 |
| 12/09/2008 | 56.520 | 2.50% | 57.450 | 53.160 | 53.160 |
| 12/08/2008 | 55.140 | 17.29% | 56.490 | 49.950 | 51.210 |
| 12/05/2008 | 47.010 | -6.28% | 49.800 | 46.350 | 49.110 |
| 12/04/2008 | 50.160 | 2.45% | 53.100 | 48.180 | 49.350 |
| 12/03/2008 | 48.960 | -4.62% | 50.940 | 46.950 | 50.940 |
| 12/02/2008 | 51.330 | 1.24% | 53.040 | 45.240 | 47.970 |
| 12/01/2008 | 50.700 | -8.89% | 56.220 | 48.930 | 55.500 |
| 11/28/2008 | 55.650 | -6.27% | 59.850 | 53.700 | 59.700 |
