Historical Prices: RED ELECTRICA
| 12/30/2008 | 36.000 | 0.53% | 36.250 | 35.590 | 35.820 |
| 12/29/2008 | 35.810 | 1.73% | 35.810 | 34.900 | 35.200 |
| 12/23/2008 | 35.200 | 0.51% | 35.550 | 34.970 | 35.400 |
| 12/22/2008 | 35.020 | -1.93% | 36.110 | 34.880 | 35.850 |
| 12/19/2008 | 35.710 | 0.93% | 36.240 | 34.730 | 35.200 |
| 12/18/2008 | 35.380 | -0.34% | 36.490 | 35.300 | 35.660 |
| 12/17/2008 | 35.500 | -0.45% | 36.140 | 35.060 | 35.900 |
| 12/16/2008 | 35.660 | 0.45% | 36.300 | 35.370 | 35.530 |
| 12/15/2008 | 35.500 | -1.20% | 36.710 | 35.340 | 36.080 |
| 12/12/2008 | 35.930 | -0.47% | 36.000 | 34.680 | 35.480 |
| 12/11/2008 | 36.100 | 0.06% | 36.400 | 35.400 | 35.980 |
| 12/10/2008 | 36.080 | 3.47% | 36.500 | 34.680 | 35.000 |
| 12/09/2008 | 34.870 | -3.33% | 35.950 | 34.680 | 35.470 |
| 12/08/2008 | 36.070 | 5.90% | 37.630 | 34.950 | 35.500 |
| 12/05/2008 | 34.060 | -1.96% | 34.870 | 33.440 | 34.350 |
| 12/04/2008 | 34.740 | -2.33% | 35.850 | 33.650 | 35.320 |
| 12/03/2008 | 35.570 | 0.91% | 35.850 | 34.220 | 34.750 |
| 12/02/2008 | 35.250 | 3.80% | 35.330 | 33.400 | 33.660 |
| 12/01/2008 | 33.960 | -2.36% | 34.750 | 33.240 | 34.220 |
| 11/28/2008 | 34.780 | 3.60% | 35.230 | 33.600 | 34.200 |
| 11/27/2008 | 33.570 | 3.61% | 33.960 | 32.160 | 32.990 |
| 11/26/2008 | 32.400 | -0.09% | 32.590 | 31.530 | 32.510 |
