IBEX 35: CAIXABANK December 2008

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.78	0.72%	4.12%	-46.23%	-25.39%	12/30/2008

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2008	2.780	0.72%	2.840	2.750	2.780
12/29/2008	2.760	-1.43%	2.860	2.720	2.800
12/23/2008	2.800	-4.44%	2.950	2.800	2.900
12/22/2008	2.930	1.03%	2.980	2.870	2.890
12/19/2008	2.900	2.84%	2.970	2.760	2.780
12/18/2008	2.820	-0.70%	2.850	2.790	2.820
12/17/2008	2.840	1.07%	2.870	2.750	2.850
12/16/2008	2.810	1.08%	2.830	2.760	2.780
12/15/2008	2.780	-4.14%	2.940	2.770	2.870
12/12/2008	2.900	8.21%	2.900	2.610	2.640
12/11/2008	2.680	-0.37%	2.720	2.650	2.700
12/10/2008	2.690	0.75%	2.710	2.650	2.660
12/09/2008	2.670	0.38%	2.700	2.610	2.640
12/08/2008	2.660	3.91%	2.700	2.630	2.650
12/05/2008	2.560	-2.66%	2.660	2.560	2.590
12/04/2008	2.630	-1.50%	2.730	2.620	2.650
12/03/2008	2.670	1.14%	2.690	2.570	2.590
12/02/2008	2.640	0.76%	2.640	2.460	2.520
12/01/2008	2.620	-1.87%	2.670	2.530	2.650
11/28/2008	2.670	0.38%	2.680	2.590	2.680
11/27/2008	2.660	1.14%	2.690	2.620	2.670
11/26/2008	2.630	-0.75%	2.670	2.560	2.620
< CAIXABANK 2008-11CAIXABANK 2009-01 >

Chart: CAIXABANK