Historical Prices: ACERINOX
| 12/30/2008 | 11.370 | 1.07% | 11.490 | 11.250 | 11.250 |
| 12/29/2008 | 11.250 | 0.09% | 11.370 | 11.030 | 11.170 |
| 12/23/2008 | 11.240 | -1.06% | 11.430 | 11.110 | 11.340 |
| 12/22/2008 | 11.360 | -2.24% | 11.720 | 11.290 | 11.720 |
| 12/19/2008 | 11.620 | -3.41% | 11.960 | 11.390 | 11.870 |
| 12/18/2008 | 12.030 | -0.17% | 12.280 | 11.950 | 12.110 |
| 12/17/2008 | 12.050 | -2.59% | 12.600 | 11.930 | 12.440 |
| 12/16/2008 | 12.370 | 0.98% | 12.690 | 12.250 | 12.330 |
| 12/15/2008 | 12.250 | 0.99% | 12.800 | 12.130 | 12.250 |
| 12/12/2008 | 12.130 | -0.82% | 12.230 | 11.600 | 11.820 |
| 12/11/2008 | 12.230 | -2.16% | 12.670 | 11.800 | 12.310 |
| 12/10/2008 | 12.500 | 1.38% | 12.580 | 12.110 | 12.280 |
| 12/09/2008 | 12.330 | 8.16% | 12.790 | 11.290 | 11.320 |
| 12/08/2008 | 11.400 | 4.20% | 11.580 | 11.210 | 11.410 |
| 12/05/2008 | 10.940 | -4.29% | 11.290 | 10.580 | 11.180 |
| 12/04/2008 | 11.430 | -0.26% | 12.140 | 11.130 | 11.420 |
| 12/03/2008 | 11.460 | 2.87% | 11.570 | 10.890 | 10.980 |
| 12/02/2008 | 11.140 | 8.37% | 11.360 | 9.980 | 10.100 |
| 12/01/2008 | 10.280 | -2.37% | 10.420 | 10.000 | 10.420 |
| 11/28/2008 | 10.530 | -4.71% | 11.140 | 10.350 | 11.050 |
| 11/27/2008 | 11.050 | 2.13% | 11.170 | 10.650 | 10.910 |
| 11/26/2008 | 10.820 | 2.75% | 10.960 | 10.430 | 10.430 |
