Historical Prices: INDRA A
| 12/30/2008 | 16.190 | 1.70% | 16.190 | 15.900 | 15.950 |
| 12/29/2008 | 15.920 | 1.21% | 15.950 | 15.600 | 15.810 |
| 12/23/2008 | 15.730 | 0.06% | 15.930 | 15.650 | 15.660 |
| 12/22/2008 | 15.720 | -1.01% | 15.840 | 15.560 | 15.710 |
| 12/19/2008 | 15.880 | 0.57% | 15.880 | 15.500 | 15.620 |
| 12/18/2008 | 15.790 | -0.38% | 15.970 | 15.700 | 15.890 |
| 12/17/2008 | 15.850 | -0.31% | 15.940 | 15.540 | 15.920 |
| 12/16/2008 | 15.900 | 0.44% | 16.070 | 15.710 | 15.900 |
| 12/15/2008 | 15.830 | 0.70% | 16.220 | 15.670 | 16.040 |
| 12/12/2008 | 15.720 | -1.63% | 16.000 | 15.450 | 15.710 |
| 12/11/2008 | 15.980 | -1.11% | 16.430 | 15.880 | 16.180 |
| 12/10/2008 | 16.160 | 0 | 16.400 | 16.000 | 16.100 |
| 12/09/2008 | 16.160 | 0.94% | 16.450 | 15.800 | 15.920 |
| 12/08/2008 | 16.010 | 3.22% | 16.600 | 15.830 | 15.950 |
| 12/05/2008 | 15.510 | -6.34% | 16.290 | 15.400 | 16.260 |
| 12/04/2008 | 16.560 | 1.91% | 16.570 | 15.850 | 16.150 |
| 12/03/2008 | 16.250 | 1.56% | 16.350 | 15.610 | 16.000 |
| 12/02/2008 | 16.000 | 2.43% | 16.100 | 15.270 | 15.380 |
| 12/01/2008 | 15.620 | -2.38% | 15.770 | 15.390 | 15.750 |
| 11/28/2008 | 16.000 | -1.05% | 16.160 | 15.410 | 16.160 |
| 11/27/2008 | 16.170 | -2.65% | 16.760 | 16.030 | 16.760 |
| 11/26/2008 | 16.610 | 1.10% | 16.740 | 16.070 | 16.290 |
