Historical Prices: BANCO SANTANDER
| 12/30/2008 | 6.750 | 2.27% | 6.750 | 6.600 | 6.630 |
| 12/29/2008 | 6.600 | -1.20% | 6.720 | 6.540 | 6.630 |
| 12/23/2008 | 6.680 | 0.30% | 6.750 | 6.600 | 6.610 |
| 12/22/2008 | 6.660 | -2.77% | 6.770 | 6.630 | 6.720 |
| 12/19/2008 | 6.850 | 1.78% | 6.850 | 6.600 | 6.620 |
| 12/18/2008 | 6.730 | 0.45% | 6.810 | 6.630 | 6.710 |
| 12/17/2008 | 6.700 | -0.30% | 6.860 | 6.540 | 6.850 |
| 12/16/2008 | 6.720 | 2.75% | 6.740 | 6.480 | 6.500 |
| 12/15/2008 | 6.540 | 0 | 6.580 | 6.220 | 6.220 |
| 12/12/2008 | 6.540 | -4.25% | 6.540 | 6.120 | 6.470 |
| 12/11/2008 | 6.830 | 0.15% | 6.880 | 6.650 | 6.760 |
| 12/10/2008 | 6.820 | 0.15% | 6.870 | 6.650 | 6.790 |
| 12/09/2008 | 6.810 | 0.89% | 6.840 | 6.530 | 6.720 |
| 12/08/2008 | 6.750 | 10.66% | 6.760 | 6.390 | 6.460 |
| 12/05/2008 | 6.100 | -2.56% | 6.230 | 6.050 | 6.140 |
| 12/04/2008 | 6.260 | -1.73% | 6.510 | 6.120 | 6.240 |
| 12/03/2008 | 6.370 | -0.31% | 6.370 | 6.110 | 6.310 |
| 12/02/2008 | 6.390 | 6.50% | 6.390 | 5.760 | 5.820 |
| 12/01/2008 | 6.000 | -6.69% | 6.470 | 5.960 | 6.470 |
| 11/28/2008 | 6.430 | 1.42% | 6.480 | 6.160 | 6.390 |
| 11/27/2008 | 6.340 | 6.20% | 6.410 | 5.940 | 5.950 |
| 11/26/2008 | 5.970 | 2.05% | 5.990 | 5.530 | 5.650 |
