Historical Prices: BA.SABADELL
| 12/30/2008 | 4.850 | 0 | 4.900 | 4.820 | 4.870 |
| 12/29/2008 | 4.850 | -2.61% | 4.980 | 4.810 | 4.980 |
| 12/23/2008 | 4.980 | 0 | 5.000 | 4.950 | 4.970 |
| 12/22/2008 | 4.980 | -2.92% | 5.140 | 4.970 | 5.140 |
| 12/19/2008 | 5.130 | -1.16% | 5.190 | 5.050 | 5.150 |
| 12/18/2008 | 5.190 | -0.76% | 5.260 | 5.160 | 5.260 |
| 12/17/2008 | 5.230 | -0.19% | 5.290 | 5.120 | 5.280 |
| 12/16/2008 | 5.240 | 2.14% | 5.240 | 5.110 | 5.150 |
| 12/15/2008 | 5.130 | -0.97% | 5.180 | 5.070 | 5.150 |
| 12/12/2008 | 5.180 | -2.26% | 5.270 | 5.110 | 5.270 |
| 12/11/2008 | 5.300 | -0.93% | 5.350 | 5.280 | 5.350 |
| 12/10/2008 | 5.350 | 0.38% | 5.370 | 5.250 | 5.320 |
| 12/09/2008 | 5.330 | -0.74% | 5.370 | 5.230 | 5.340 |
| 12/08/2008 | 5.370 | 4.68% | 5.370 | 5.190 | 5.290 |
| 12/05/2008 | 5.130 | -3.75% | 5.300 | 5.100 | 5.270 |
| 12/04/2008 | 5.330 | 1.14% | 5.410 | 5.230 | 5.260 |
| 12/03/2008 | 5.270 | -1.13% | 5.340 | 5.190 | 5.340 |
| 12/02/2008 | 5.330 | 5.34% | 5.330 | 5.060 | 5.120 |
| 12/01/2008 | 5.060 | -2.69% | 5.200 | 5.020 | 5.170 |
| 11/28/2008 | 5.200 | 2.16% | 5.200 | 5.060 | 5.130 |
| 11/27/2008 | 5.090 | 0.20% | 5.200 | 5.080 | 5.130 |
| 11/26/2008 | 5.080 | 0 | 5.100 | 5.000 | 5.050 |
