Historical Prices: BANKINTER
| 12/30/2008 | 6.310 | 2.44% | 6.370 | 6.160 | 6.290 |
| 12/29/2008 | 6.160 | -2.07% | 6.350 | 6.160 | 6.260 |
| 12/23/2008 | 6.290 | 0.32% | 6.390 | 6.260 | 6.340 |
| 12/22/2008 | 6.270 | -4.13% | 6.520 | 6.270 | 6.490 |
| 12/19/2008 | 6.540 | -0.46% | 6.570 | 6.410 | 6.450 |
| 12/18/2008 | 6.570 | 0.77% | 6.590 | 6.450 | 6.520 |
| 12/17/2008 | 6.520 | 0.46% | 6.680 | 6.380 | 6.580 |
| 12/16/2008 | 6.490 | 3.02% | 6.540 | 6.240 | 6.340 |
| 12/15/2008 | 6.300 | 0 | 6.370 | 6.120 | 6.300 |
| 12/12/2008 | 6.300 | 0.64% | 6.330 | 5.990 | 6.090 |
| 12/11/2008 | 6.260 | 2.96% | 6.350 | 6.070 | 6.100 |
| 12/10/2008 | 6.080 | 0.16% | 6.170 | 5.970 | 6.090 |
| 12/09/2008 | 6.070 | -2.10% | 6.230 | 6.040 | 6.160 |
| 12/08/2008 | 6.200 | 3.85% | 6.370 | 6.140 | 6.240 |
| 12/05/2008 | 5.970 | -3.24% | 6.180 | 5.970 | 6.130 |
| 12/04/2008 | 6.170 | -2.06% | 6.450 | 6.150 | 6.300 |
| 12/03/2008 | 6.300 | -4.11% | 6.580 | 6.240 | 6.500 |
| 12/02/2008 | 6.570 | -1.50% | 6.750 | 6.300 | 6.300 |
| 12/01/2008 | 6.670 | -1.19% | 6.740 | 6.260 | 6.660 |
| 11/28/2008 | 6.750 | -1.75% | 6.960 | 6.600 | 6.710 |
| 11/27/2008 | 6.870 | -0.43% | 7.160 | 6.870 | 7.160 |
| 11/26/2008 | 6.900 | -4.70% | 7.420 | 6.900 | 7.160 |
