Historical Prices: ARCELORMIT.
| 10/31/2008 | 60.060 | 5.15% | 60.750 | 53.640 | 58.470 |
| 10/30/2008 | 57.120 | 5.19% | 58.950 | 54.600 | 54.600 |
| 10/29/2008 | 54.300 | 13.13% | 55.680 | 52.050 | 54.510 |
| 10/28/2008 | 48.000 | 2.17% | 51.000 | 46.500 | 50.100 |
| 10/27/2008 | 46.980 | -8.42% | 51.000 | 46.500 | 47.700 |
| 10/24/2008 | 51.300 | -7.47% | 52.500 | 47.250 | 52.500 |
| 10/23/2008 | 55.440 | -4.50% | 61.440 | 51.720 | 61.440 |
| 10/22/2008 | 58.050 | -8.77% | 62.100 | 57.450 | 62.100 |
| 10/21/2008 | 63.630 | -3.68% | 69.000 | 63.630 | 69.000 |
| 10/20/2008 | 66.060 | 0.41% | 70.590 | 63.300 | 68.700 |
| 10/17/2008 | 65.790 | 9.65% | 67.800 | 57.180 | 67.800 |
| 10/16/2008 | 60.000 | -9.62% | 65.400 | 57.900 | 63.000 |
| 10/15/2008 | 66.390 | -12.18% | 73.950 | 65.520 | 73.950 |
| 10/14/2008 | 75.600 | 30.67% | 86.400 | 74.820 | 86.400 |
| 10/13/2008 | 57.858 | -11.33% | 57.891 | 52.012 | 52.012 |
| 10/10/2008 | 65.250 | -13.00% | 70.200 | 61.950 | 67.500 |
| 10/09/2008 | 75.000 | 10.38% | 77.610 | 68.700 | 71.250 |
| 10/08/2008 | 67.950 | -18.20% | 81.930 | 67.500 | 75.300 |
| 10/07/2008 | 83.070 | -2.88% | 90.000 | 80.340 | 89.100 |
| 10/06/2008 | 85.530 | -12.81% | 95.100 | 81.450 | 92.700 |
| 10/03/2008 | 98.100 | 4.44% | 98.100 | 87.270 | 92.250 |
| 10/02/2008 | 93.930 | -8.02% | 102.600 | 91.290 | 102.600 |
