Historical Prices: ARCELORMIT.
| 09/30/2008 | 105.060 | 2.10% | 108.000 | 96.030 | 97.950 |
| 09/29/2008 | 102.900 | -11.87% | 119.700 | 102.300 | 119.700 |
| 09/26/2008 | 116.760 | -3.02% | 120.390 | 116.130 | 120.390 |
| 09/25/2008 | 120.390 | 2.11% | 121.770 | 116.100 | 117.000 |
| 09/24/2008 | 117.900 | -4.15% | 122.550 | 117.630 | 122.250 |
| 09/23/2008 | 123.000 | -4.14% | 129.750 | 122.070 | 129.750 |
| 09/22/2008 | 128.310 | 1.30% | 131.490 | 127.920 | 128.550 |
| 09/19/2008 | 126.660 | 8.26% | 127.290 | 118.260 | 121.680 |
| 09/18/2008 | 117.000 | -2.99% | 121.410 | 111.090 | 117.750 |
| 09/17/2008 | 120.600 | -8.84% | 134.700 | 120.450 | 134.700 |
| 09/16/2008 | 132.300 | -1.34% | 134.580 | 127.500 | 132.450 |
| 09/15/2008 | 134.100 | -2.91% | 138.000 | 129.900 | 138.000 |
| 09/12/2008 | 138.120 | 5.48% | 138.120 | 132.960 | 135.000 |
| 09/11/2008 | 130.950 | 2.59% | 132.060 | 127.470 | 129.000 |
| 09/10/2008 | 127.650 | 0.02% | 131.490 | 125.850 | 127.980 |
| 09/09/2008 | 127.620 | -4.75% | 133.500 | 123.150 | 133.500 |
| 09/08/2008 | 133.980 | 2.53% | 138.510 | 133.710 | 138.000 |
| 09/05/2008 | 130.680 | -5.92% | 138.030 | 129.780 | 135.600 |
| 09/04/2008 | 138.900 | -3.50% | 145.770 | 138.840 | 144.810 |
| 09/03/2008 | 143.940 | -3.89% | 150.900 | 143.850 | 150.000 |
| 09/02/2008 | 149.760 | -7.13% | 157.800 | 149.400 | 157.800 |
| 09/01/2008 | 161.250 | -0.19% | 161.850 | 157.500 | 161.850 |
