Skip to main content
- Global Stock Market Indexes
| 28.47 | 1.61% | -6.19% | -26.43% | -29.11% | 09/30/2008 |
Historical Prices: ACS
| 09/30/2008 | 28.470 | 1.61% | 28.850 | 27.510 | 27.950 |
| 09/29/2008 | 28.020 | -4.40% | 29.300 | 27.810 | 29.300 |
| 09/26/2008 | 29.310 | -2.30% | 29.800 | 28.950 | 29.800 |
| 09/25/2008 | 30.000 | 2.18% | 30.140 | 29.310 | 29.360 |
| 09/24/2008 | 29.360 | -1.28% | 30.110 | 29.270 | 30.020 |
| 09/23/2008 | 29.740 | -1.69% | 30.390 | 29.370 | 30.390 |
| 09/22/2008 | 30.250 | -1.24% | 31.000 | 30.250 | 30.900 |
| 09/19/2008 | 30.630 | 5.95% | 30.630 | 29.350 | 30.110 |
| 09/18/2008 | 28.910 | 1.12% | 29.780 | 28.350 | 28.350 |
| 09/17/2008 | 28.590 | -2.16% | 29.530 | 28.510 | 29.310 |
| 09/16/2008 | 29.220 | 1.63% | 29.480 | 28.210 | 28.590 |
| 09/15/2008 | 28.750 | -1.78% | 29.180 | 27.900 | 28.500 |
| 09/12/2008 | 29.270 | 2.34% | 29.350 | 28.770 | 29.040 |
| 09/11/2008 | 28.600 | -1.21% | 28.960 | 28.200 | 28.960 |
| 09/10/2008 | 28.950 | -0.86% | 29.260 | 28.820 | 29.100 |
| 09/09/2008 | 29.200 | -2.73% | 29.950 | 28.910 | 29.950 |
| 09/08/2008 | 30.020 | 2.91% | 30.370 | 29.200 | 29.200 |
| 09/05/2008 | 29.170 | -2.11% | 29.780 | 29.080 | 29.760 |
| 09/04/2008 | 29.800 | -3.84% | 31.090 | 29.750 | 30.800 |
| 09/03/2008 | 30.990 | -0.26% | 31.250 | 30.430 | 30.800 |
| 09/02/2008 | 31.070 | 2.37% | 31.250 | 29.950 | 30.280 |
| 08/29/2008 | 30.350 | 0.76% | 30.470 | 29.950 | 30.280 |
