Historical Prices: INDITEX
| 09/30/2008 | 5.938 | -4.41% | 6.272 | 5.886 | 6.000 |
| 09/29/2008 | 6.212 | -2.57% | 6.474 | 6.140 | 6.392 |
| 09/26/2008 | 6.376 | -1.82% | 6.480 | 6.312 | 6.440 |
| 09/25/2008 | 6.494 | 2.40% | 6.530 | 6.280 | 6.380 |
| 09/24/2008 | 6.342 | 1.86% | 6.380 | 6.206 | 6.230 |
| 09/23/2008 | 6.226 | 0.55% | 6.316 | 6.110 | 6.222 |
| 09/22/2008 | 6.192 | -1.71% | 6.374 | 6.132 | 6.180 |
| 09/19/2008 | 6.300 | 9.30% | 6.436 | 5.960 | 6.042 |
| 09/18/2008 | 5.764 | -0.76% | 5.878 | 5.660 | 5.838 |
| 09/17/2008 | 5.808 | 0.94% | 6.030 | 5.602 | 5.940 |
| 09/16/2008 | 5.754 | 3.68% | 5.878 | 5.528 | 5.588 |
| 09/15/2008 | 5.550 | -1.80% | 5.632 | 5.388 | 5.400 |
| 09/12/2008 | 5.652 | 2.17% | 5.670 | 5.522 | 5.642 |
| 09/11/2008 | 5.532 | -1.53% | 5.716 | 5.464 | 5.620 |
| 09/10/2008 | 5.618 | -0.25% | 5.800 | 5.554 | 5.700 |
| 09/09/2008 | 5.632 | -6.63% | 5.922 | 5.630 | 5.920 |
| 09/08/2008 | 6.032 | 1.24% | 6.364 | 5.990 | 6.200 |
| 09/05/2008 | 5.958 | -2.87% | 6.110 | 5.864 | 6.110 |
| 09/04/2008 | 6.134 | -4.31% | 6.510 | 6.134 | 6.426 |
| 09/03/2008 | 6.410 | -3.29% | 6.600 | 6.362 | 6.600 |
| 09/02/2008 | 6.628 | 4.25% | 6.656 | 6.312 | 6.384 |
| 09/01/2008 | 6.358 | -0.22% | 6.390 | 6.242 | 6.360 |
