Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
09/30/2008 | 24.020 | 0.25% | 24.840 | 23.010 | 23.300 |
09/29/2008 | 23.960 | -8.09% | 26.140 | 23.510 | 26.090 |
09/26/2008 | 26.070 | -5.27% | 27.000 | 25.860 | 26.970 |
09/25/2008 | 27.520 | 0.07% | 27.700 | 27.160 | 27.220 |
09/24/2008 | 27.500 | 3.85% | 27.700 | 26.780 | 26.940 |
09/23/2008 | 26.480 | -3.11% | 27.250 | 26.420 | 27.200 |
09/22/2008 | 27.330 | -0.69% | 28.250 | 27.230 | 27.910 |
09/19/2008 | 27.520 | 9.16% | 27.580 | 25.800 | 26.050 |
09/18/2008 | 25.210 | -1.37% | 26.000 | 25.020 | 25.330 |
09/17/2008 | 25.560 | -1.77% | 27.300 | 25.450 | 27.000 |
09/16/2008 | 26.020 | -2.07% | 27.100 | 25.660 | 26.000 |
09/15/2008 | 26.570 | -3.87% | 27.300 | 26.020 | 26.110 |
09/12/2008 | 27.640 | 6.47% | 27.750 | 26.470 | 26.690 |
09/11/2008 | 25.960 | -3.85% | 27.250 | 25.310 | 27.050 |
09/10/2008 | 27.000 | -4.02% | 28.230 | 25.820 | 28.090 |
09/09/2008 | 28.130 | -6.17% | 29.910 | 27.970 | 29.780 |
09/08/2008 | 29.980 | 2.18% | 30.320 | 29.360 | 29.360 |
09/05/2008 | 29.340 | -3.26% | 30.240 | 29.300 | 30.020 |
09/04/2008 | 30.330 | -3.28% | 31.470 | 30.120 | 31.330 |
09/03/2008 | 31.360 | -3.18% | 32.390 | 31.320 | 32.020 |
09/02/2008 | 32.390 | 0.47% | 32.750 | 32.000 | 32.200 |
09/01/2008 | 32.240 | -0.40% | 32.520 | 31.900 | 32.180 |