Spain IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.020.25%-25.80%-16.16%33.07%09/30/2008
Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DateCloseCh.%Máx.Min.Open
09/30/200824.0200.25%24.84023.01023.300
09/29/200823.960-8.09%26.14023.51026.090
09/26/200826.070-5.27%27.00025.86026.970
09/25/200827.5200.07%27.70027.16027.220
09/24/200827.5003.85%27.70026.78026.940
09/23/200826.480-3.11%27.25026.42027.200
09/22/200827.330-0.69%28.25027.23027.910
09/19/200827.5209.16%27.58025.80026.050
09/18/200825.210-1.37%26.00025.02025.330
09/17/200825.560-1.77%27.30025.45027.000
09/16/200826.020-2.07%27.10025.66026.000
09/15/200826.570-3.87%27.30026.02026.110
09/12/200827.6406.47%27.75026.47026.690
09/11/200825.960-3.85%27.25025.31027.050
09/10/200827.000-4.02%28.23025.82028.090
09/09/200828.130-6.17%29.91027.97029.780
09/08/200829.9802.18%30.32029.36029.360
09/05/200829.340-3.26%30.24029.30030.020
09/04/200830.330-3.28%31.47030.12031.330
09/03/200831.360-3.18%32.39031.32032.020
09/02/200832.3900.47%32.75032.00032.200
09/01/200832.240-0.40%32.52031.90032.180
< SIEMENS GAMESA RENEWABLE ENERGY 2008-08SIEMENS GAMESA RENEWABLE ENERGY 2008-10 >
Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.