Historical Prices: CAIXABANK
| 09/30/2008 | 3.370 | -1.75% | 3.490 | 3.320 | 3.330 |
| 09/29/2008 | 3.430 | -3.38% | 3.570 | 3.420 | 3.570 |
| 09/26/2008 | 3.550 | -1.93% | 3.590 | 3.500 | 3.500 |
| 09/25/2008 | 3.620 | 1.97% | 3.670 | 3.480 | 3.490 |
| 09/24/2008 | 3.550 | -0.56% | 3.600 | 3.490 | 3.570 |
| 09/23/2008 | 3.570 | 0.56% | 3.590 | 3.460 | 3.500 |
| 09/22/2008 | 3.550 | -4.05% | 3.600 | 3.480 | 3.540 |
| 09/19/2008 | 3.700 | 12.12% | 3.740 | 3.380 | 3.470 |
| 09/18/2008 | 3.300 | -0.90% | 3.460 | 3.280 | 3.350 |
| 09/17/2008 | 3.330 | -2.92% | 3.540 | 3.330 | 3.460 |
| 09/16/2008 | 3.430 | -2.00% | 3.520 | 3.390 | 3.420 |
| 09/15/2008 | 3.500 | -1.69% | 3.520 | 3.400 | 3.420 |
| 09/12/2008 | 3.560 | 2.01% | 3.650 | 3.490 | 3.510 |
| 09/11/2008 | 3.490 | 2.65% | 3.490 | 3.370 | 3.400 |
| 09/10/2008 | 3.400 | -1.45% | 3.500 | 3.400 | 3.450 |
| 09/09/2008 | 3.450 | -1.15% | 3.510 | 3.430 | 3.470 |
| 09/08/2008 | 3.490 | 1.45% | 3.530 | 3.430 | 3.450 |
| 09/05/2008 | 3.440 | -0.29% | 3.470 | 3.390 | 3.450 |
| 09/04/2008 | 3.450 | -4.43% | 3.640 | 3.450 | 3.600 |
| 09/03/2008 | 3.610 | 1.69% | 3.680 | 3.500 | 3.510 |
| 09/02/2008 | 3.550 | 1.43% | 3.620 | 3.460 | 3.500 |
| 09/01/2008 | 3.500 | 0.86% | 3.500 | 3.410 | 3.430 |
