Historical Prices: ENDESA
| 09/30/2008 | 25.720 | 0.19% | 25.810 | 24.710 | 24.800 |
| 09/29/2008 | 25.670 | -5.42% | 27.100 | 25.550 | 26.860 |
| 09/26/2008 | 27.140 | -0.95% | 27.340 | 26.950 | 27.100 |
| 09/25/2008 | 27.400 | 1.41% | 27.550 | 26.900 | 27.010 |
| 09/24/2008 | 27.020 | -0.26% | 27.490 | 26.600 | 27.100 |
| 09/23/2008 | 27.090 | -3.73% | 28.480 | 26.920 | 28.000 |
| 09/22/2008 | 28.140 | -2.46% | 29.500 | 28.140 | 28.610 |
| 09/19/2008 | 28.850 | 3.11% | 29.850 | 28.350 | 28.510 |
| 09/18/2008 | 27.980 | -2.44% | 29.790 | 27.630 | 28.520 |
| 09/17/2008 | 28.680 | -5.53% | 30.990 | 28.500 | 30.520 |
| 09/16/2008 | 30.360 | -4.14% | 31.450 | 30.360 | 31.300 |
| 09/15/2008 | 31.670 | -1.03% | 31.800 | 30.680 | 30.950 |
| 09/12/2008 | 32.000 | 2.99% | 32.100 | 30.890 | 31.290 |
| 09/11/2008 | 31.070 | 0.29% | 31.310 | 30.620 | 30.620 |
| 09/10/2008 | 30.980 | -2.30% | 32.000 | 30.610 | 31.500 |
| 09/09/2008 | 31.710 | -3.32% | 32.900 | 31.220 | 32.590 |
| 09/08/2008 | 32.800 | 2.47% | 33.050 | 31.930 | 32.090 |
| 09/05/2008 | 32.010 | 4.27% | 33.760 | 29.390 | 30.400 |
| 09/04/2008 | 30.700 | -1.76% | 31.500 | 30.550 | 31.140 |
| 09/03/2008 | 31.250 | 3.48% | 31.450 | 30.120 | 30.120 |
| 09/02/2008 | 30.200 | -0.59% | 30.500 | 30.000 | 30.160 |
| 09/01/2008 | 30.380 | 2.95% | 30.850 | 29.360 | 29.400 |
