Historical Prices: BANKINTER
| 09/30/2008 | 8.760 | 5.29% | 8.940 | 7.850 | 7.850 |
| 09/29/2008 | 8.320 | -4.48% | 8.800 | 8.320 | 8.750 |
| 09/26/2008 | 8.710 | -0.46% | 8.790 | 8.350 | 8.350 |
| 09/25/2008 | 8.750 | 4.79% | 8.750 | 8.270 | 8.350 |
| 09/24/2008 | 8.350 | 2.96% | 8.370 | 8.100 | 8.290 |
| 09/23/2008 | 8.110 | -1.34% | 8.350 | 8.080 | 8.350 |
| 09/22/2008 | 8.220 | 0 | 8.420 | 8.060 | 8.420 |
| 09/19/2008 | 8.220 | 11.38% | 8.690 | 7.880 | 7.880 |
| 09/18/2008 | 7.380 | 6.03% | 7.430 | 6.850 | 6.910 |
| 09/17/2008 | 6.960 | -1.83% | 7.280 | 6.960 | 7.200 |
| 09/16/2008 | 7.090 | 0.71% | 7.250 | 6.790 | 7.040 |
| 09/15/2008 | 7.040 | -2.90% | 7.150 | 6.930 | 7.000 |
| 09/12/2008 | 7.250 | 1.68% | 7.300 | 7.010 | 7.200 |
| 09/11/2008 | 7.130 | 0.28% | 7.180 | 6.850 | 7.080 |
| 09/10/2008 | 7.110 | -0.14% | 7.250 | 6.950 | 7.070 |
| 09/09/2008 | 7.120 | -0.42% | 7.330 | 7.050 | 7.150 |
| 09/08/2008 | 7.150 | 6.56% | 7.280 | 6.980 | 6.990 |
| 09/05/2008 | 6.710 | -3.87% | 6.910 | 6.610 | 6.900 |
| 09/04/2008 | 6.980 | -5.29% | 7.400 | 6.950 | 7.260 |
| 09/03/2008 | 7.370 | -0.54% | 7.440 | 7.150 | 7.350 |
| 09/02/2008 | 7.410 | 2.77% | 7.480 | 7.120 | 7.230 |
| 09/01/2008 | 7.210 | -0.83% | 7.280 | 7.090 | 7.170 |
