1. Global Stock Market Indexes

Spain IBEX 35: TELEFONICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.91-0.06%2.80%-4.25%378.49%08/29/2008
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
08/29/200816.910-0.06%16.96016.80016.860
08/28/200816.9201.32%16.97016.66016.740
08/27/200816.7001.46%16.83016.36016.370
08/26/200816.4600.06%16.50016.30016.430
08/25/200816.450-0.72%16.59016.43016.580
08/22/200816.5701.66%16.66016.21016.300
08/21/200816.300-1.27%16.47016.23016.450
08/20/200816.5101.10%16.57016.36016.390
08/19/200816.330-2.22%16.63016.33016.580
08/18/200816.7000.72%16.81016.41016.600
08/15/200816.5800.24%16.68016.48016.570
08/14/200816.540-1.02%16.80016.42016.760
08/13/200816.710-0.89%16.93016.70016.790
08/12/200816.8600.12%16.93016.76016.820
08/11/200816.8401.45%16.86016.47016.510
08/08/200816.6000.48%16.65016.30016.350
08/07/200816.520-1.84%16.87016.44016.660
08/06/200816.8300.12%16.84016.62016.820
08/05/200816.8101.82%16.84016.57016.700
08/04/200816.510-0.18%16.58016.35016.460
08/01/200816.540-1.14%16.75016.43016.530
07/31/200816.7300.42%16.94016.46016.850
< TELEFONICA 2008-07TELEFONICA 2008-09 >
Chart: TELEFONICA