Historical Prices: REPSOL
| 08/29/2008 | 21.200 | 1.10% | 21.300 | 20.990 | 21.100 |
| 08/28/2008 | 20.970 | 0.29% | 21.110 | 20.560 | 20.750 |
| 08/27/2008 | 20.910 | 2.60% | 21.030 | 20.350 | 20.510 |
| 08/26/2008 | 20.380 | -0.44% | 20.570 | 20.170 | 20.330 |
| 08/25/2008 | 20.470 | -1.54% | 20.800 | 20.410 | 20.590 |
| 08/22/2008 | 20.790 | 1.96% | 20.840 | 20.350 | 20.390 |
| 08/21/2008 | 20.390 | 0.20% | 20.580 | 20.110 | 20.200 |
| 08/20/2008 | 20.350 | 1.60% | 20.450 | 20.150 | 20.150 |
| 08/19/2008 | 20.030 | -1.77% | 20.430 | 20.000 | 20.170 |
| 08/18/2008 | 20.390 | 0.69% | 20.760 | 20.130 | 20.180 |
| 08/15/2008 | 20.250 | -0.25% | 20.530 | 20.210 | 20.380 |
| 08/14/2008 | 20.300 | -1.02% | 20.900 | 20.180 | 20.630 |
| 08/13/2008 | 20.510 | -1.87% | 21.040 | 20.510 | 20.750 |
| 08/12/2008 | 20.900 | 0 | 21.250 | 20.650 | 20.710 |
| 08/11/2008 | 20.900 | 1.31% | 21.090 | 20.500 | 20.530 |
| 08/08/2008 | 20.630 | 0.44% | 20.850 | 20.400 | 20.610 |
| 08/07/2008 | 20.540 | 0.05% | 20.910 | 20.390 | 20.540 |
| 08/06/2008 | 20.530 | 1.53% | 20.700 | 20.000 | 20.010 |
| 08/05/2008 | 20.220 | 0.05% | 20.370 | 19.900 | 20.170 |
| 08/04/2008 | 20.210 | -2.84% | 20.810 | 20.100 | 20.630 |
| 08/01/2008 | 20.800 | -3.79% | 21.600 | 20.700 | 21.410 |
| 07/31/2008 | 21.620 | -0.46% | 22.170 | 21.300 | 21.750 |
