Historical Prices: GRIFOLS CL.A
| 08/29/2008 | 20.300 | 0.30% | 20.470 | 20.110 | 20.450 |
| 08/27/2008 | 20.240 | -1.41% | 20.800 | 20.110 | 20.710 |
| 08/26/2008 | 20.530 | 3.37% | 20.900 | 19.730 | 19.730 |
| 08/25/2008 | 19.860 | -0.85% | 20.030 | 19.720 | 20.030 |
| 08/22/2008 | 20.030 | 2.88% | 20.110 | 19.390 | 19.400 |
| 08/21/2008 | 19.470 | -1.62% | 19.910 | 19.370 | 19.590 |
| 08/20/2008 | 19.790 | 2.59% | 19.810 | 19.290 | 19.450 |
| 08/19/2008 | 19.290 | -2.48% | 19.660 | 19.150 | 19.650 |
| 08/18/2008 | 19.780 | 0.56% | 19.880 | 19.510 | 19.750 |
| 08/15/2008 | 19.670 | 0.87% | 19.870 | 19.390 | 19.500 |
| 08/14/2008 | 19.500 | 0.78% | 19.860 | 19.350 | 19.350 |
| 08/13/2008 | 19.350 | 0.78% | 20.180 | 19.110 | 19.200 |
| 08/12/2008 | 19.200 | -0.72% | 19.370 | 18.990 | 19.370 |
| 08/11/2008 | 19.340 | -0.26% | 19.390 | 19.150 | 19.310 |
| 08/08/2008 | 19.390 | 1.04% | 19.420 | 19.080 | 19.170 |
| 08/07/2008 | 19.190 | -0.83% | 19.560 | 19.080 | 19.400 |
| 08/06/2008 | 19.350 | 0.57% | 19.430 | 18.700 | 19.250 |
| 08/05/2008 | 19.240 | -0.98% | 19.590 | 19.160 | 19.480 |
| 08/04/2008 | 19.430 | 1.57% | 19.550 | 19.040 | 19.130 |
| 08/01/2008 | 19.130 | -0.78% | 19.570 | 19.130 | 19.310 |
| 07/31/2008 | 19.280 | -0.67% | 19.550 | 19.100 | 19.270 |
| 07/30/2008 | 19.410 | 0 | 19.730 | 19.000 | 19.600 |
