Skip to main content
- Global Stock Market Indexes
| 30.35 | 0.76% | -0.10% | -24.13% | -24.43% | 08/29/2008 |
Historical Prices: ACS
| 08/29/2008 | 30.350 | 0.76% | 30.470 | 29.950 | 30.280 |
| 08/28/2008 | 30.120 | 0.97% | 30.220 | 29.400 | 29.790 |
| 08/27/2008 | 29.830 | 0.51% | 30.010 | 29.260 | 29.750 |
| 08/26/2008 | 29.680 | 0.95% | 29.750 | 29.020 | 29.280 |
| 08/25/2008 | 29.400 | -2.65% | 30.170 | 29.400 | 30.170 |
| 08/22/2008 | 30.200 | 2.48% | 30.290 | 29.510 | 29.510 |
| 08/21/2008 | 29.470 | -1.77% | 29.850 | 29.100 | 29.850 |
| 08/20/2008 | 30.000 | -1.15% | 30.790 | 29.770 | 30.570 |
| 08/19/2008 | 30.350 | -4.56% | 31.750 | 30.240 | 31.530 |
| 08/18/2008 | 31.800 | 0.57% | 32.000 | 31.470 | 31.670 |
| 08/15/2008 | 31.620 | -0.28% | 31.900 | 31.400 | 31.900 |
| 08/14/2008 | 31.710 | -0.72% | 32.250 | 31.400 | 32.200 |
| 08/13/2008 | 31.940 | -2.83% | 32.940 | 31.760 | 32.720 |
| 08/12/2008 | 32.870 | 1.33% | 32.970 | 31.840 | 32.300 |
| 08/11/2008 | 32.440 | 3.81% | 32.440 | 31.300 | 31.600 |
| 08/08/2008 | 31.250 | 0.42% | 31.640 | 30.660 | 30.950 |
| 08/07/2008 | 31.120 | 1.80% | 31.380 | 30.560 | 30.580 |
| 08/06/2008 | 30.570 | 0.49% | 31.000 | 30.300 | 30.750 |
| 08/05/2008 | 30.420 | 1.40% | 30.700 | 30.080 | 30.100 |
| 08/04/2008 | 30.000 | -2.82% | 30.980 | 29.820 | 30.640 |
| 08/01/2008 | 30.870 | -2.65% | 31.590 | 30.680 | 31.540 |
| 07/31/2008 | 31.710 | 4.38% | 32.990 | 31.500 | 32.500 |
