Historical Prices: INDITEX
| 08/29/2008 | 6.372 | 2.94% | 6.400 | 6.126 | 6.194 |
| 08/28/2008 | 6.190 | -0.13% | 6.244 | 6.108 | 6.180 |
| 08/27/2008 | 6.198 | -2.73% | 6.412 | 6.176 | 6.412 |
| 08/26/2008 | 6.372 | 4.25% | 6.416 | 6.040 | 6.090 |
| 08/25/2008 | 6.112 | -1.58% | 6.200 | 6.082 | 6.142 |
| 08/22/2008 | 6.210 | 4.86% | 6.222 | 5.900 | 5.930 |
| 08/21/2008 | 5.922 | -3.36% | 6.068 | 5.900 | 6.008 |
| 08/20/2008 | 6.128 | 2.03% | 6.200 | 5.986 | 6.052 |
| 08/19/2008 | 6.006 | -4.67% | 6.290 | 5.982 | 6.222 |
| 08/18/2008 | 6.300 | -1.25% | 6.460 | 6.250 | 6.382 |
| 08/15/2008 | 6.380 | 1.59% | 6.408 | 6.280 | 6.342 |
| 08/14/2008 | 6.280 | 1.26% | 6.408 | 6.210 | 6.226 |
| 08/13/2008 | 6.202 | -6.29% | 6.580 | 6.186 | 6.540 |
| 08/12/2008 | 6.618 | -0.99% | 6.660 | 6.534 | 6.634 |
| 08/11/2008 | 6.684 | 4.21% | 6.684 | 6.314 | 6.400 |
| 08/08/2008 | 6.414 | 0.85% | 6.430 | 6.280 | 6.324 |
| 08/07/2008 | 6.360 | -0.81% | 6.454 | 6.282 | 6.300 |
| 08/06/2008 | 6.412 | 1.58% | 6.500 | 6.306 | 6.320 |
| 08/05/2008 | 6.312 | 4.99% | 6.366 | 5.996 | 6.008 |
| 08/04/2008 | 6.012 | 0.67% | 6.040 | 5.840 | 5.902 |
| 08/01/2008 | 5.972 | -3.83% | 6.020 | 5.902 | 6.000 |
| 07/31/2008 | 6.210 | 1.70% | 6.318 | 6.040 | 6.110 |
