Historical Prices: CAIXABANK
| 08/29/2008 | 3.470 | 0.58% | 3.470 | 3.430 | 3.460 |
| 08/28/2008 | 3.450 | 1.17% | 3.500 | 3.400 | 3.420 |
| 08/27/2008 | 3.410 | -0.29% | 3.440 | 3.360 | 3.390 |
| 08/26/2008 | 3.420 | 1.79% | 3.430 | 3.330 | 3.360 |
| 08/25/2008 | 3.360 | -2.61% | 3.430 | 3.360 | 3.410 |
| 08/22/2008 | 3.450 | 3.60% | 3.450 | 3.320 | 3.330 |
| 08/21/2008 | 3.330 | -1.48% | 3.380 | 3.310 | 3.370 |
| 08/20/2008 | 3.380 | 0 | 3.440 | 3.360 | 3.390 |
| 08/19/2008 | 3.380 | -2.59% | 3.460 | 3.380 | 3.440 |
| 08/18/2008 | 3.470 | -1.14% | 3.520 | 3.440 | 3.520 |
| 08/15/2008 | 3.510 | 2.03% | 3.560 | 3.430 | 3.460 |
| 08/14/2008 | 3.440 | -1.15% | 3.530 | 3.430 | 3.500 |
| 08/13/2008 | 3.480 | -1.69% | 3.580 | 3.470 | 3.510 |
| 08/12/2008 | 3.540 | -1.39% | 3.610 | 3.510 | 3.590 |
| 08/11/2008 | 3.590 | 2.28% | 3.590 | 3.490 | 3.530 |
| 08/08/2008 | 3.510 | 0.57% | 3.520 | 3.440 | 3.450 |
| 08/07/2008 | 3.490 | -0.57% | 3.550 | 3.450 | 3.450 |
| 08/06/2008 | 3.510 | -0.57% | 3.550 | 3.470 | 3.540 |
| 08/05/2008 | 3.530 | 4.13% | 3.530 | 3.360 | 3.420 |
| 08/04/2008 | 3.390 | -1.17% | 3.490 | 3.360 | 3.410 |
| 08/01/2008 | 3.430 | -1.44% | 3.500 | 3.400 | 3.450 |
| 07/31/2008 | 3.480 | -2.25% | 3.540 | 3.410 | 3.530 |
