Historical Prices: ENDESA
| 08/29/2008 | 29.510 | -1.04% | 29.900 | 29.500 | 29.790 |
| 08/28/2008 | 29.820 | 1.81% | 29.900 | 29.090 | 29.120 |
| 08/27/2008 | 29.290 | -0.10% | 29.490 | 29.140 | 29.250 |
| 08/26/2008 | 29.320 | -0.61% | 29.450 | 29.130 | 29.280 |
| 08/25/2008 | 29.500 | 0.41% | 29.610 | 29.100 | 29.200 |
| 08/22/2008 | 29.380 | 2.01% | 29.390 | 28.730 | 28.730 |
| 08/21/2008 | 28.800 | -0.14% | 29.180 | 28.510 | 28.510 |
| 08/20/2008 | 28.840 | 0.52% | 29.220 | 28.640 | 28.650 |
| 08/19/2008 | 28.690 | -1.07% | 29.060 | 28.640 | 28.750 |
| 08/18/2008 | 29.000 | -0.75% | 29.320 | 28.830 | 28.970 |
| 08/15/2008 | 29.220 | 0.24% | 29.500 | 29.000 | 29.180 |
| 08/14/2008 | 29.150 | 0.03% | 29.540 | 29.020 | 29.430 |
| 08/13/2008 | 29.140 | -0.07% | 29.680 | 28.800 | 28.830 |
| 08/12/2008 | 29.160 | -0.55% | 29.500 | 28.980 | 29.440 |
| 08/11/2008 | 29.320 | 0.69% | 29.440 | 28.830 | 28.830 |
| 08/08/2008 | 29.120 | 2.25% | 29.250 | 28.440 | 28.470 |
| 08/07/2008 | 28.480 | 3.41% | 28.800 | 27.480 | 27.500 |
| 08/06/2008 | 27.540 | -0.79% | 28.190 | 27.470 | 27.800 |
| 08/05/2008 | 27.760 | 0.43% | 28.090 | 27.600 | 27.620 |
| 08/04/2008 | 27.640 | -1.46% | 28.400 | 27.470 | 27.880 |
| 08/01/2008 | 28.050 | -1.92% | 28.560 | 27.760 | 28.240 |
| 07/31/2008 | 28.600 | -1.75% | 29.680 | 28.530 | 29.040 |
