Historical Prices: MAPFRE
| 08/29/2008 | 3.270 | 1.24% | 3.330 | 3.240 | 3.250 |
| 08/28/2008 | 3.230 | 1.89% | 3.250 | 3.150 | 3.170 |
| 08/27/2008 | 3.170 | -2.16% | 3.230 | 3.140 | 3.220 |
| 08/26/2008 | 3.240 | -0.31% | 3.300 | 3.200 | 3.200 |
| 08/25/2008 | 3.250 | 0 | 3.330 | 3.200 | 3.250 |
| 08/22/2008 | 3.250 | 4.50% | 3.270 | 3.110 | 3.110 |
| 08/21/2008 | 3.110 | 0.65% | 3.140 | 3.050 | 3.130 |
| 08/20/2008 | 3.090 | -0.96% | 3.160 | 3.040 | 3.140 |
| 08/19/2008 | 3.120 | -6.31% | 3.300 | 3.110 | 3.280 |
| 08/18/2008 | 3.330 | 0 | 3.340 | 3.280 | 3.330 |
| 08/15/2008 | 3.330 | 2.15% | 3.340 | 3.250 | 3.250 |
| 08/14/2008 | 3.260 | 0.93% | 3.290 | 3.180 | 3.270 |
| 08/13/2008 | 3.230 | -3.87% | 3.360 | 3.210 | 3.360 |
| 08/12/2008 | 3.360 | 0.30% | 3.380 | 3.300 | 3.350 |
| 08/11/2008 | 3.350 | 1.52% | 3.350 | 3.280 | 3.310 |
| 08/08/2008 | 3.300 | 0.30% | 3.310 | 3.230 | 3.270 |
| 08/07/2008 | 3.290 | 1.86% | 3.340 | 3.220 | 3.240 |
| 08/06/2008 | 3.230 | 0.62% | 3.250 | 3.160 | 3.230 |
| 08/05/2008 | 3.210 | 2.23% | 3.230 | 3.110 | 3.170 |
| 08/04/2008 | 3.140 | 1.29% | 3.200 | 3.080 | 3.110 |
| 08/01/2008 | 3.100 | -3.43% | 3.220 | 3.100 | 3.170 |
| 07/31/2008 | 3.210 | 0 | 3.240 | 3.120 | 3.200 |
