Historical Prices: FERROVIAL
| 08/29/2008 | 7.930 | 3.39% | 7.990 | 7.620 | 7.710 |
| 08/28/2008 | 7.670 | 1.59% | 7.770 | 7.540 | 7.540 |
| 08/27/2008 | 7.550 | 1.48% | 7.670 | 7.410 | 7.480 |
| 08/26/2008 | 7.440 | 3.05% | 7.510 | 7.140 | 7.150 |
| 08/25/2008 | 7.220 | -1.50% | 7.370 | 7.210 | 7.320 |
| 08/22/2008 | 7.330 | 2.23% | 7.380 | 7.120 | 7.220 |
| 08/21/2008 | 7.170 | -2.45% | 7.300 | 7.130 | 7.300 |
| 08/20/2008 | 7.350 | 1.66% | 7.390 | 7.220 | 7.280 |
| 08/19/2008 | 7.230 | -5.86% | 7.640 | 7.220 | 7.640 |
| 08/18/2008 | 7.680 | -1.92% | 7.900 | 7.640 | 7.770 |
| 08/15/2008 | 7.830 | 1.29% | 7.870 | 7.670 | 7.810 |
| 08/14/2008 | 7.730 | -0.26% | 7.900 | 7.600 | 7.830 |
| 08/13/2008 | 7.750 | -5.14% | 8.160 | 7.660 | 8.120 |
| 08/12/2008 | 8.170 | -3.31% | 8.470 | 8.110 | 8.450 |
| 08/11/2008 | 8.450 | 6.96% | 8.460 | 7.870 | 7.950 |
| 08/08/2008 | 7.900 | 2.73% | 7.900 | 7.400 | 7.630 |
| 08/07/2008 | 7.690 | 0.39% | 7.850 | 7.590 | 7.600 |
| 08/06/2008 | 7.660 | -1.79% | 7.900 | 7.530 | 7.890 |
| 08/05/2008 | 7.800 | 6.85% | 7.800 | 7.350 | 7.350 |
| 08/04/2008 | 7.300 | 2.24% | 7.350 | 7.100 | 7.100 |
| 08/01/2008 | 7.140 | -1.65% | 7.350 | 7.120 | 7.180 |
| 07/31/2008 | 7.260 | -2.42% | 7.470 | 7.160 | 7.470 |
