1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.510.29%0.57%-6.31%25.07%08/29/2008
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
08/29/200817.5100.29%17.61017.27017.530
08/28/200817.460-0.06%17.52017.24017.440
08/27/200817.470-0.63%17.62017.22017.620
08/26/200817.5802.99%17.72017.04017.160
08/25/200817.070-1.44%17.27017.05017.250
08/22/200817.3200.52%17.33017.10017.140
08/21/200817.2300.58%17.29016.99017.130
08/20/200817.1300.23%17.34016.95017.080
08/19/200817.090-1.50%17.25017.02017.200
08/18/200817.350-2.86%17.96017.31017.960
08/15/200817.8605.06%18.00017.03017.130
08/14/200817.000-1.96%17.59017.00017.390
08/13/200817.340-1.70%17.77017.19017.560
08/12/200817.640-0.95%17.88017.53017.820
08/11/200817.8102.00%17.81017.50017.560
08/08/200817.4601.45%17.49017.12017.120
08/07/200817.2101.83%17.22016.86016.950
08/06/200816.900-0.41%17.00016.73017.000
08/05/200816.9701.56%17.00016.72016.750
08/04/200816.710-0.89%17.04016.61016.740
08/01/200816.860-1.98%17.21016.86017.090
07/31/200817.200-0.06%17.30016.95017.190
< INDRA A 2008-07INDRA A 2008-09 >
Chart: INDRA A