Historical Prices: BANCO SANTANDER
| 08/29/2008 | 11.640 | 0.34% | 11.710 | 11.530 | 11.640 |
| 08/28/2008 | 11.600 | 2.84% | 11.630 | 11.220 | 11.310 |
| 08/27/2008 | 11.280 | -0.62% | 11.450 | 11.200 | 11.250 |
| 08/26/2008 | 11.350 | 0.35% | 11.400 | 11.140 | 11.210 |
| 08/25/2008 | 11.310 | -2.58% | 11.530 | 11.300 | 11.510 |
| 08/22/2008 | 11.610 | 3.02% | 11.620 | 11.180 | 11.240 |
| 08/21/2008 | 11.270 | -2.17% | 11.480 | 11.230 | 11.460 |
| 08/20/2008 | 11.520 | -0.26% | 11.620 | 11.320 | 11.550 |
| 08/19/2008 | 11.550 | -3.10% | 11.780 | 11.500 | 11.740 |
| 08/18/2008 | 11.920 | -0.33% | 12.050 | 11.770 | 11.970 |
| 08/15/2008 | 11.960 | 0.42% | 12.050 | 11.860 | 11.990 |
| 08/14/2008 | 11.910 | -0.92% | 12.080 | 11.810 | 12.050 |
| 08/13/2008 | 12.020 | -3.53% | 12.380 | 12.010 | 12.360 |
| 08/12/2008 | 12.460 | 0.24% | 12.540 | 12.270 | 12.380 |
| 08/11/2008 | 12.430 | 2.64% | 12.430 | 12.020 | 12.090 |
| 08/08/2008 | 12.110 | 0.41% | 12.230 | 11.880 | 12.040 |
| 08/07/2008 | 12.060 | -1.79% | 12.400 | 12.060 | 12.200 |
| 08/06/2008 | 12.280 | 0 | 12.450 | 12.160 | 12.410 |
| 08/05/2008 | 12.280 | 3.54% | 12.310 | 11.900 | 11.970 |
| 08/04/2008 | 11.860 | -1.58% | 12.150 | 11.770 | 12.150 |
| 08/01/2008 | 12.050 | -3.45% | 12.250 | 11.990 | 12.140 |
| 07/31/2008 | 12.480 | 0.73% | 12.600 | 12.330 | 12.370 |
