Historical Prices: BA.SABADELL
| 08/29/2008 | 5.320 | -1.48% | 5.370 | 5.260 | 5.370 |
| 08/28/2008 | 5.400 | 2.47% | 5.430 | 5.250 | 5.270 |
| 08/27/2008 | 5.270 | -0.38% | 5.300 | 5.240 | 5.300 |
| 08/26/2008 | 5.290 | 1.34% | 5.290 | 5.200 | 5.220 |
| 08/25/2008 | 5.220 | -1.51% | 5.290 | 5.210 | 5.290 |
| 08/22/2008 | 5.300 | 2.32% | 5.300 | 5.170 | 5.170 |
| 08/21/2008 | 5.180 | -1.33% | 5.250 | 5.160 | 5.230 |
| 08/20/2008 | 5.250 | 0.38% | 5.260 | 5.160 | 5.260 |
| 08/19/2008 | 5.230 | -4.21% | 5.430 | 5.210 | 5.400 |
| 08/18/2008 | 5.460 | 0.37% | 5.480 | 5.360 | 5.430 |
| 08/15/2008 | 5.440 | 0.55% | 5.460 | 5.380 | 5.400 |
| 08/14/2008 | 5.410 | -0.18% | 5.440 | 5.340 | 5.410 |
| 08/13/2008 | 5.420 | -1.45% | 5.500 | 5.340 | 5.420 |
| 08/12/2008 | 5.500 | -1.61% | 5.600 | 5.480 | 5.560 |
| 08/11/2008 | 5.590 | 3.71% | 5.600 | 5.380 | 5.400 |
| 08/08/2008 | 5.390 | 0.75% | 5.420 | 5.290 | 5.340 |
| 08/07/2008 | 5.350 | 0 | 5.410 | 5.300 | 5.310 |
| 08/06/2008 | 5.350 | 0.56% | 5.380 | 5.280 | 5.350 |
| 08/05/2008 | 5.320 | 3.30% | 5.330 | 5.150 | 5.150 |
| 08/04/2008 | 5.150 | -0.96% | 5.230 | 5.150 | 5.190 |
| 08/01/2008 | 5.200 | -0.76% | 5.280 | 5.200 | 5.250 |
| 07/31/2008 | 5.240 | 0 | 5.310 | 5.190 | 5.230 |
