Historical Prices: BANKINTER
| 08/29/2008 | 7.270 | 1.96% | 7.300 | 7.070 | 7.140 |
| 08/28/2008 | 7.130 | 1.86% | 7.270 | 6.940 | 6.990 |
| 08/27/2008 | 7.000 | 2.94% | 7.040 | 6.720 | 6.800 |
| 08/26/2008 | 6.800 | 1.04% | 6.840 | 6.570 | 6.610 |
| 08/25/2008 | 6.730 | -1.61% | 6.880 | 6.690 | 6.870 |
| 08/22/2008 | 6.840 | 4.27% | 6.840 | 6.530 | 6.570 |
| 08/21/2008 | 6.560 | -1.35% | 6.620 | 6.380 | 6.570 |
| 08/20/2008 | 6.650 | -1.77% | 6.850 | 6.520 | 6.800 |
| 08/19/2008 | 6.770 | -2.59% | 6.850 | 6.650 | 6.850 |
| 08/18/2008 | 6.950 | 1.31% | 6.990 | 6.710 | 6.880 |
| 08/15/2008 | 6.860 | 3.16% | 6.900 | 6.410 | 6.720 |
| 08/14/2008 | 6.650 | -1.19% | 6.850 | 6.530 | 6.750 |
| 08/13/2008 | 6.730 | -2.46% | 7.020 | 6.620 | 6.820 |
| 08/12/2008 | 6.900 | -2.82% | 7.070 | 6.750 | 7.060 |
| 08/11/2008 | 7.100 | 4.41% | 7.100 | 6.790 | 6.850 |
| 08/08/2008 | 6.800 | 5.43% | 6.840 | 6.380 | 6.380 |
| 08/07/2008 | 6.450 | -0.15% | 6.590 | 6.390 | 6.410 |
| 08/06/2008 | 6.460 | 1.25% | 6.500 | 6.270 | 6.460 |
| 08/05/2008 | 6.380 | 7.95% | 6.380 | 5.870 | 5.930 |
| 08/04/2008 | 5.910 | -0.17% | 6.010 | 5.850 | 5.860 |
| 08/01/2008 | 5.920 | -3.11% | 6.100 | 5.860 | 6.030 |
| 07/31/2008 | 6.110 | -0.81% | 6.210 | 6.050 | 6.150 |
