Skip to main content
- Global Stock Market Indexes
| 11.56 | 0.61% | -2.45% | -30.53% | 40.53% | 08/29/2008 |
Historical Prices: BBVA
| 08/29/2008 | 11.560 | 0.61% | 11.620 | 11.430 | 11.500 |
| 08/28/2008 | 11.490 | 2.32% | 11.570 | 11.130 | 11.170 |
| 08/27/2008 | 11.230 | 0.99% | 11.380 | 10.950 | 11.020 |
| 08/26/2008 | 11.120 | 1.28% | 11.160 | 10.800 | 10.890 |
| 08/25/2008 | 10.980 | -1.44% | 11.110 | 10.910 | 11.080 |
| 08/22/2008 | 11.140 | 3.72% | 11.180 | 10.750 | 10.810 |
| 08/21/2008 | 10.740 | -2.81% | 10.980 | 10.710 | 10.940 |
| 08/20/2008 | 11.050 | -0.90% | 11.240 | 10.810 | 11.170 |
| 08/19/2008 | 11.150 | -3.96% | 11.430 | 11.130 | 11.400 |
| 08/18/2008 | 11.610 | -0.43% | 11.680 | 11.410 | 11.610 |
| 08/15/2008 | 11.660 | 1.22% | 11.660 | 11.490 | 11.560 |
| 08/14/2008 | 11.520 | -1.29% | 11.800 | 11.410 | 11.760 |
| 08/13/2008 | 11.670 | -3.79% | 12.010 | 11.630 | 11.950 |
| 08/12/2008 | 12.130 | -0.33% | 12.230 | 11.970 | 12.080 |
| 08/11/2008 | 12.170 | 2.18% | 12.200 | 11.870 | 11.970 |
| 08/08/2008 | 11.910 | 1.53% | 11.910 | 11.570 | 11.650 |
| 08/07/2008 | 11.730 | -0.93% | 11.960 | 11.650 | 11.820 |
| 08/06/2008 | 11.840 | 0.85% | 11.960 | 11.640 | 11.870 |
| 08/05/2008 | 11.740 | 4.17% | 11.770 | 11.240 | 11.350 |
| 08/04/2008 | 11.270 | -2.25% | 11.530 | 11.210 | 11.470 |
| 08/01/2008 | 11.530 | -2.54% | 11.790 | 11.510 | 11.650 |
| 07/31/2008 | 11.830 | -0.59% | 11.990 | 11.680 | 11.830 |
