Historical Prices: REPSOL
| 07/31/2008 | 21.620 | -0.46% | 22.170 | 21.300 | 21.750 |
| 07/30/2008 | 21.720 | 0.05% | 21.950 | 21.300 | 21.380 |
| 07/29/2008 | 21.710 | 0.18% | 22.130 | 21.430 | 21.430 |
| 07/28/2008 | 21.670 | 0.65% | 21.980 | 21.500 | 21.510 |
| 07/25/2008 | 21.530 | -0.69% | 21.780 | 21.430 | 21.650 |
| 07/24/2008 | 21.680 | -2.95% | 22.110 | 21.650 | 22.010 |
| 07/23/2008 | 22.340 | 1.13% | 22.450 | 22.010 | 22.400 |
| 07/22/2008 | 22.090 | 1.52% | 22.410 | 21.560 | 21.580 |
| 07/21/2008 | 21.760 | -0.41% | 22.130 | 21.550 | 21.550 |
| 07/18/2008 | 21.850 | -0.18% | 22.160 | 21.310 | 21.650 |
| 07/17/2008 | 21.890 | 1.67% | 21.890 | 21.210 | 21.630 |
| 07/16/2008 | 21.530 | -2.23% | 22.550 | 21.320 | 22.190 |
| 07/15/2008 | 22.020 | -2.61% | 22.890 | 21.750 | 22.890 |
| 07/14/2008 | 22.610 | -0.09% | 22.990 | 22.520 | 22.700 |
| 07/11/2008 | 22.630 | -1.57% | 23.380 | 22.500 | 23.300 |
| 07/10/2008 | 22.990 | -3.04% | 23.360 | 22.770 | 23.330 |
| 07/09/2008 | 23.710 | 0.08% | 23.950 | 23.300 | 23.480 |
| 07/08/2008 | 23.690 | -2.91% | 24.140 | 23.560 | 23.900 |
| 07/07/2008 | 24.400 | 0.95% | 24.610 | 24.210 | 24.310 |
| 07/04/2008 | 24.170 | -0.82% | 24.710 | 23.950 | 24.390 |
| 07/03/2008 | 24.370 | -0.25% | 24.480 | 23.820 | 24.120 |
| 07/02/2008 | 24.430 | 0.16% | 24.840 | 24.050 | 24.150 |
