Historical Prices: INDRA A
| 07/31/2008 | 17.200 | -0.06% | 17.300 | 16.950 | 17.190 |
| 07/30/2008 | 17.210 | -1.15% | 17.500 | 16.990 | 17.450 |
| 07/29/2008 | 17.410 | 0.81% | 17.470 | 17.000 | 17.000 |
| 07/28/2008 | 17.270 | 0 | 17.400 | 17.100 | 17.270 |
| 07/25/2008 | 17.270 | 4.98% | 17.320 | 16.390 | 16.430 |
| 07/24/2008 | 16.450 | -2.95% | 16.980 | 16.270 | 16.980 |
| 07/23/2008 | 16.950 | -1.51% | 17.450 | 16.750 | 17.450 |
| 07/22/2008 | 17.210 | 2.44% | 17.440 | 16.570 | 16.650 |
| 07/21/2008 | 16.800 | -0.41% | 16.990 | 16.670 | 16.810 |
| 07/18/2008 | 16.870 | 0.84% | 16.910 | 16.460 | 16.600 |
| 07/17/2008 | 16.730 | 6.22% | 16.730 | 15.960 | 16.020 |
| 07/16/2008 | 15.750 | 2.14% | 15.830 | 15.350 | 15.350 |
| 07/15/2008 | 15.420 | -2.65% | 15.800 | 15.220 | 15.750 |
| 07/14/2008 | 15.840 | 0.70% | 16.040 | 15.810 | 15.820 |
| 07/11/2008 | 15.730 | -2.05% | 16.190 | 15.730 | 16.110 |
| 07/10/2008 | 16.060 | -1.95% | 16.370 | 16.000 | 16.110 |
| 07/09/2008 | 16.380 | -1.33% | 16.800 | 16.350 | 16.710 |
| 07/08/2008 | 16.600 | -2.75% | 16.790 | 16.400 | 16.470 |
| 07/07/2008 | 17.070 | 3.58% | 17.100 | 16.560 | 16.600 |
| 07/04/2008 | 16.480 | 0.37% | 16.610 | 16.320 | 16.460 |
| 07/03/2008 | 16.420 | -0.55% | 16.650 | 16.190 | 16.380 |
| 07/02/2008 | 16.510 | 2.29% | 16.530 | 16.110 | 16.110 |
