Historical Prices: GRIFOLS CL.A
| 06/30/2008 | 20.290 | 3.47% | 20.310 | 19.500 | 19.500 |
| 06/27/2008 | 19.610 | -2.10% | 19.970 | 19.500 | 19.970 |
| 06/26/2008 | 20.030 | -1.52% | 20.410 | 19.960 | 20.050 |
| 06/25/2008 | 20.340 | -0.93% | 21.350 | 19.880 | 20.760 |
| 06/24/2008 | 20.530 | 3.63% | 20.830 | 19.810 | 19.810 |
| 06/23/2008 | 19.810 | 1.90% | 19.870 | 19.310 | 19.510 |
| 06/20/2008 | 19.440 | -0.46% | 19.820 | 19.150 | 19.580 |
| 06/19/2008 | 19.530 | -0.31% | 19.830 | 19.360 | 19.550 |
| 06/18/2008 | 19.590 | 1.14% | 19.700 | 19.220 | 19.360 |
| 06/17/2008 | 19.370 | 2.11% | 19.710 | 18.970 | 18.980 |
| 06/16/2008 | 18.970 | -0.11% | 19.010 | 18.560 | 18.930 |
| 06/13/2008 | 18.990 | 0.11% | 19.000 | 18.500 | 18.650 |
| 06/12/2008 | 18.970 | 0.42% | 19.070 | 18.690 | 18.830 |
| 06/11/2008 | 18.890 | 1.40% | 19.050 | 18.620 | 18.740 |
| 06/10/2008 | 18.630 | -1.53% | 19.120 | 18.500 | 18.780 |
| 06/06/2008 | 18.920 | 0.75% | 19.150 | 18.850 | 19.060 |
| 06/05/2008 | 18.780 | -0.27% | 19.130 | 18.750 | 19.110 |
| 06/04/2008 | 18.830 | 1.02% | 18.930 | 18.390 | 18.520 |
| 06/03/2008 | 18.640 | 2.64% | 18.800 | 18.110 | 18.130 |
| 06/02/2008 | 18.160 | -1.63% | 18.510 | 18.080 | 18.510 |
| 05/30/2008 | 18.460 | -0.59% | 18.940 | 18.380 | 18.660 |
| 05/29/2008 | 18.570 | 0.76% | 18.640 | 18.350 | 18.580 |
