Historical Prices: INDITEX
| 06/30/2008 | 5.852 | 3.10% | 5.920 | 5.570 | 5.570 |
| 06/27/2008 | 5.676 | 0.96% | 5.730 | 5.552 | 5.622 |
| 06/26/2008 | 5.622 | -3.44% | 5.830 | 5.610 | 5.830 |
| 06/25/2008 | 5.822 | -0.24% | 5.854 | 5.746 | 5.818 |
| 06/24/2008 | 5.836 | -0.92% | 5.898 | 5.714 | 5.856 |
| 06/23/2008 | 5.890 | -1.83% | 6.012 | 5.812 | 5.966 |
| 06/20/2008 | 6.000 | -1.67% | 6.140 | 5.936 | 6.140 |
| 06/19/2008 | 6.102 | 2.69% | 6.166 | 5.874 | 5.926 |
| 06/18/2008 | 5.942 | -1.23% | 6.124 | 5.876 | 6.016 |
| 06/17/2008 | 6.016 | 0.03% | 6.160 | 6.002 | 6.014 |
| 06/16/2008 | 6.014 | -0.33% | 6.054 | 5.926 | 6.036 |
| 06/13/2008 | 6.034 | -1.31% | 6.096 | 5.926 | 6.068 |
| 06/12/2008 | 6.114 | 0.20% | 6.150 | 5.902 | 6.082 |
| 06/11/2008 | 6.102 | -1.58% | 6.492 | 5.978 | 6.258 |
| 06/10/2008 | 6.200 | -0.23% | 6.274 | 6.150 | 6.174 |
| 06/06/2008 | 6.214 | -4.13% | 6.498 | 6.176 | 6.420 |
| 06/05/2008 | 6.482 | 0.25% | 6.568 | 6.370 | 6.490 |
| 06/04/2008 | 6.466 | 0.31% | 6.484 | 6.302 | 6.458 |
| 06/03/2008 | 6.446 | 4.07% | 6.498 | 6.104 | 6.180 |
| 06/02/2008 | 6.194 | -2.06% | 6.390 | 6.108 | 6.334 |
| 05/30/2008 | 6.324 | 1.77% | 6.352 | 6.174 | 6.224 |
| 05/29/2008 | 6.214 | -1.99% | 6.358 | 6.140 | 6.346 |
