Historical Prices: CAIXABANK
| 06/30/2008 | 3.810 | -0.52% | 3.850 | 3.770 | 3.800 |
| 06/27/2008 | 3.830 | -0.78% | 3.890 | 3.770 | 3.890 |
| 06/26/2008 | 3.860 | -4.93% | 4.030 | 3.860 | 4.000 |
| 06/25/2008 | 4.060 | 4.37% | 4.070 | 3.910 | 3.910 |
| 06/24/2008 | 3.890 | -3.95% | 4.070 | 3.890 | 4.040 |
| 06/23/2008 | 4.050 | -1.94% | 4.180 | 4.050 | 4.140 |
| 06/20/2008 | 4.130 | -1.90% | 4.280 | 4.110 | 4.220 |
| 06/19/2008 | 4.210 | 0 | 4.250 | 4.190 | 4.190 |
| 06/18/2008 | 4.210 | -0.71% | 4.260 | 4.180 | 4.210 |
| 06/17/2008 | 4.240 | 1.44% | 4.240 | 4.180 | 4.210 |
| 06/16/2008 | 4.180 | -0.71% | 4.270 | 4.170 | 4.220 |
| 06/13/2008 | 4.210 | -2.09% | 4.290 | 4.190 | 4.280 |
| 06/12/2008 | 4.300 | 1.90% | 4.300 | 4.200 | 4.210 |
| 06/11/2008 | 4.220 | 0.96% | 4.250 | 4.160 | 4.200 |
| 06/10/2008 | 4.180 | -1.88% | 4.240 | 4.180 | 4.180 |
| 06/06/2008 | 4.260 | -1.84% | 4.380 | 4.260 | 4.360 |
| 06/05/2008 | 4.340 | -0.91% | 4.420 | 4.330 | 4.420 |
| 06/04/2008 | 4.380 | -0.90% | 4.410 | 4.350 | 4.410 |
| 06/03/2008 | 4.420 | 1.14% | 4.430 | 4.340 | 4.370 |
| 06/02/2008 | 4.370 | -1.13% | 4.420 | 4.350 | 4.410 |
| 05/30/2008 | 4.420 | 2.31% | 4.420 | 4.310 | 4.340 |
| 05/29/2008 | 4.320 | -1.14% | 4.380 | 4.310 | 4.370 |
