Historical Prices: ACERINOX
| 06/30/2008 | 14.630 | -1.28% | 14.790 | 14.440 | 14.630 |
| 06/27/2008 | 14.820 | 1.72% | 14.850 | 14.330 | 14.470 |
| 06/26/2008 | 14.570 | -1.69% | 14.970 | 14.530 | 14.770 |
| 06/25/2008 | 14.820 | -0.20% | 14.920 | 14.710 | 14.830 |
| 06/24/2008 | 14.850 | 1.43% | 15.050 | 14.290 | 14.700 |
| 06/23/2008 | 14.640 | -2.59% | 15.160 | 14.350 | 14.930 |
| 06/20/2008 | 15.030 | -0.86% | 15.270 | 14.830 | 15.270 |
| 06/19/2008 | 15.160 | 1.07% | 15.340 | 14.920 | 14.920 |
| 06/18/2008 | 15.000 | -2.79% | 15.350 | 14.800 | 15.330 |
| 06/17/2008 | 15.430 | 0.78% | 15.620 | 15.230 | 15.340 |
| 06/16/2008 | 15.310 | -0.13% | 15.460 | 15.170 | 15.330 |
| 06/13/2008 | 15.330 | 0.66% | 15.410 | 14.920 | 15.170 |
| 06/12/2008 | 15.230 | 0.26% | 15.420 | 15.030 | 15.160 |
| 06/11/2008 | 15.190 | -1.36% | 15.470 | 15.050 | 15.430 |
| 06/10/2008 | 15.400 | -4.88% | 16.050 | 15.220 | 15.870 |
| 06/06/2008 | 16.190 | -2.00% | 16.820 | 16.100 | 16.690 |
| 06/05/2008 | 16.520 | -2.02% | 16.880 | 16.440 | 16.820 |
| 06/04/2008 | 16.860 | -1.40% | 17.030 | 16.470 | 17.030 |
| 06/03/2008 | 17.100 | 1.97% | 17.200 | 16.620 | 16.630 |
| 06/02/2008 | 16.770 | -1.47% | 17.190 | 16.650 | 16.990 |
| 05/30/2008 | 17.020 | 0.35% | 17.170 | 16.750 | 16.970 |
| 05/29/2008 | 16.960 | -1.34% | 17.290 | 16.680 | 17.210 |
