Historical Prices: ENAGAS
| 06/30/2008 | 18.000 | 0.22% | 18.140 | 17.650 | 17.900 |
| 06/27/2008 | 17.960 | 2.80% | 17.960 | 17.390 | 17.460 |
| 06/26/2008 | 17.470 | -2.18% | 17.970 | 17.460 | 17.800 |
| 06/25/2008 | 17.860 | 0.51% | 17.870 | 17.500 | 17.700 |
| 06/24/2008 | 17.770 | -2.63% | 18.330 | 17.670 | 18.250 |
| 06/23/2008 | 18.250 | 0.83% | 18.290 | 17.970 | 18.150 |
| 06/20/2008 | 18.100 | -3.21% | 18.760 | 18.100 | 18.710 |
| 06/19/2008 | 18.700 | 1.36% | 18.900 | 18.310 | 18.340 |
| 06/18/2008 | 18.450 | -1.91% | 18.840 | 18.290 | 18.840 |
| 06/17/2008 | 18.810 | -1.26% | 19.100 | 18.810 | 19.040 |
| 06/16/2008 | 19.050 | 0.63% | 19.210 | 18.860 | 18.910 |
| 06/13/2008 | 18.930 | -0.42% | 19.120 | 18.600 | 18.970 |
| 06/12/2008 | 19.010 | -0.99% | 19.220 | 18.900 | 19.130 |
| 06/11/2008 | 19.200 | -0.47% | 19.590 | 19.170 | 19.260 |
| 06/10/2008 | 19.290 | -2.13% | 19.680 | 19.250 | 19.570 |
| 06/06/2008 | 19.710 | -1.60% | 20.310 | 19.640 | 20.150 |
| 06/05/2008 | 20.030 | 0.10% | 20.270 | 19.890 | 20.000 |
| 06/04/2008 | 20.010 | -1.72% | 20.350 | 19.910 | 20.300 |
| 06/03/2008 | 20.360 | -0.34% | 20.490 | 20.240 | 20.410 |
| 06/02/2008 | 20.430 | -0.10% | 20.650 | 20.000 | 20.480 |
| 05/30/2008 | 20.450 | 0.25% | 20.750 | 20.200 | 20.440 |
| 05/29/2008 | 20.400 | 3.19% | 20.500 | 19.750 | 19.780 |
