Historical Prices: ENDESA
| 06/30/2008 | 30.940 | -1.15% | 31.610 | 30.770 | 31.430 |
| 06/27/2008 | 31.300 | -0.13% | 31.880 | 31.180 | 31.280 |
| 06/26/2008 | 31.340 | -0.38% | 32.500 | 31.150 | 31.150 |
| 06/25/2008 | 31.460 | 1.39% | 31.560 | 31.000 | 31.310 |
| 06/24/2008 | 31.030 | -3.51% | 32.230 | 30.840 | 32.100 |
| 06/23/2008 | 32.160 | 0.03% | 32.510 | 32.020 | 32.280 |
| 06/20/2008 | 32.150 | -3.48% | 33.650 | 32.010 | 33.330 |
| 06/19/2008 | 33.310 | -0.92% | 33.950 | 33.090 | 33.350 |
| 06/18/2008 | 33.620 | -1.00% | 33.990 | 33.240 | 33.980 |
| 06/17/2008 | 33.960 | 0.83% | 34.080 | 33.600 | 33.950 |
| 06/16/2008 | 33.680 | 1.84% | 34.100 | 33.050 | 33.050 |
| 06/13/2008 | 33.070 | 0.21% | 33.450 | 32.600 | 32.930 |
| 06/12/2008 | 33.000 | -0.93% | 33.490 | 32.860 | 33.260 |
| 06/11/2008 | 33.310 | -1.45% | 34.100 | 33.110 | 33.780 |
| 06/10/2008 | 33.800 | -1.37% | 34.300 | 33.800 | 33.970 |
| 06/06/2008 | 34.270 | -0.41% | 34.830 | 34.160 | 34.400 |
| 06/05/2008 | 34.410 | -0.23% | 35.000 | 33.670 | 34.530 |
| 06/04/2008 | 34.490 | 5.12% | 34.790 | 32.860 | 32.860 |
| 06/03/2008 | 32.810 | -0.33% | 33.270 | 32.610 | 32.900 |
| 06/02/2008 | 32.920 | -0.30% | 33.290 | 32.720 | 33.080 |
| 05/30/2008 | 33.020 | -0.09% | 33.450 | 32.840 | 33.170 |
| 05/29/2008 | 33.050 | 1.79% | 33.190 | 32.350 | 32.490 |
