Historical Prices: ACCIONA
| 06/30/2008 | 150.850 | -0.85% | 152.500 | 146.500 | 152.500 |
| 06/27/2008 | 152.150 | 4.14% | 154.000 | 144.300 | 145.350 |
| 06/26/2008 | 146.100 | -4.63% | 153.050 | 146.100 | 151.800 |
| 06/25/2008 | 153.200 | 2.89% | 153.900 | 148.750 | 149.000 |
| 06/24/2008 | 148.900 | -2.10% | 152.950 | 145.000 | 151.150 |
| 06/23/2008 | 152.100 | -4.55% | 161.000 | 151.900 | 157.800 |
| 06/20/2008 | 159.350 | -0.72% | 163.450 | 155.350 | 161.950 |
| 06/19/2008 | 160.500 | -2.58% | 166.850 | 159.000 | 163.800 |
| 06/18/2008 | 164.750 | -2.31% | 169.000 | 163.150 | 168.400 |
| 06/17/2008 | 168.650 | -0.74% | 171.900 | 168.500 | 170.250 |
| 06/16/2008 | 169.900 | 1.37% | 172.150 | 167.000 | 167.000 |
| 06/13/2008 | 167.600 | -2.13% | 171.150 | 163.700 | 170.350 |
| 06/12/2008 | 171.250 | 3.79% | 172.550 | 163.550 | 165.200 |
| 06/11/2008 | 165.000 | -3.59% | 174.550 | 164.800 | 171.250 |
| 06/10/2008 | 171.150 | -1.21% | 172.950 | 165.000 | 166.750 |
| 06/06/2008 | 173.250 | -4.52% | 185.500 | 172.550 | 183.300 |
| 06/05/2008 | 181.450 | 2.34% | 184.600 | 177.100 | 177.100 |
| 06/04/2008 | 177.300 | -1.91% | 179.800 | 175.600 | 179.800 |
| 06/03/2008 | 180.750 | 1.49% | 180.850 | 177.150 | 177.950 |
| 06/02/2008 | 178.100 | -2.54% | 185.350 | 177.500 | 182.950 |
| 05/30/2008 | 182.750 | -1.06% | 186.000 | 182.250 | 185.950 |
| 05/29/2008 | 184.700 | -0.32% | 189.000 | 183.400 | 185.350 |
