Historical Prices: FERROVIAL
| 06/30/2008 | 7.120 | -6.19% | 7.750 | 7.060 | 7.710 |
| 06/27/2008 | 7.590 | 1.20% | 7.650 | 7.330 | 7.450 |
| 06/26/2008 | 7.500 | -3.60% | 7.860 | 7.460 | 7.780 |
| 06/25/2008 | 7.780 | 4.01% | 7.830 | 7.470 | 7.470 |
| 06/24/2008 | 7.480 | -3.61% | 7.840 | 7.460 | 7.750 |
| 06/23/2008 | 7.760 | -4.32% | 8.130 | 7.670 | 8.060 |
| 06/20/2008 | 8.110 | -4.48% | 8.570 | 8.070 | 8.530 |
| 06/19/2008 | 8.490 | 0.47% | 8.570 | 8.300 | 8.400 |
| 06/18/2008 | 8.450 | -2.99% | 8.660 | 8.360 | 8.650 |
| 06/17/2008 | 8.710 | 1.75% | 8.760 | 8.550 | 8.620 |
| 06/16/2008 | 8.560 | -1.15% | 8.820 | 8.520 | 8.630 |
| 06/13/2008 | 8.660 | -1.93% | 8.810 | 8.540 | 8.810 |
| 06/12/2008 | 8.830 | 1.85% | 8.920 | 8.410 | 8.680 |
| 06/11/2008 | 8.670 | -1.81% | 8.950 | 8.590 | 8.830 |
| 06/10/2008 | 8.830 | -6.56% | 9.320 | 8.760 | 9.210 |
| 06/06/2008 | 9.450 | -3.28% | 9.940 | 9.390 | 9.840 |
| 06/05/2008 | 9.770 | -1.81% | 10.040 | 9.740 | 9.940 |
| 06/04/2008 | 9.950 | -1.19% | 10.030 | 9.880 | 10.030 |
| 06/03/2008 | 10.070 | 1.00% | 10.100 | 9.910 | 9.970 |
| 06/02/2008 | 9.970 | 0.81% | 10.200 | 9.830 | 9.910 |
| 05/30/2008 | 9.890 | 0.30% | 10.000 | 9.750 | 9.860 |
| 05/29/2008 | 9.860 | -1.40% | 10.070 | 9.690 | 10.030 |
