1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.520.85%-5.87%-10.80%18.00%06/30/2008
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
06/30/200816.5200.85%16.62016.15016.500
06/27/200816.3800.37%16.52016.12016.250
06/26/200816.320-1.09%16.52016.28016.490
06/25/200816.500-0.18%16.77016.48016.530
06/24/200816.530-0.78%16.76016.37016.740
06/23/200816.660-0.89%16.90016.60016.780
06/20/200816.810-2.27%17.28016.76017.210
06/19/200817.200-0.06%17.36017.08017.080
06/18/200817.210-2.10%17.61017.10017.460
06/17/200817.580017.79017.51017.600
06/16/200817.5800.29%17.63017.43017.490
06/13/200817.5300.06%17.58017.36017.540
06/12/200817.5200.92%17.58017.34017.380
06/11/200817.360-0.52%17.63017.30017.460
06/10/200817.450-1.36%17.56017.39017.430
06/06/200817.690017.95017.66017.850
06/05/200817.690-1.34%18.23017.65017.990
06/04/200817.930017.97017.66017.820
06/03/200817.9302.40%17.98017.41017.410
06/02/200817.510-0.23%17.60017.36017.550
05/30/200817.550-3.31%18.19017.55018.120
05/29/200818.1501.57%18.20017.84017.860
< INDRA A 2008-05INDRA A 2008-07 >
Chart: INDRA A