Historical Prices: NATURGY
| 06/30/2008 | 37.040 | 0.95% | 37.190 | 36.420 | 37.000 |
| 06/27/2008 | 36.690 | 2.34% | 36.800 | 35.680 | 35.810 |
| 06/26/2008 | 35.850 | -1.73% | 36.360 | 35.800 | 36.350 |
| 06/25/2008 | 36.480 | 1.42% | 36.600 | 35.900 | 35.900 |
| 06/24/2008 | 35.970 | -0.85% | 36.400 | 35.120 | 36.150 |
| 06/23/2008 | 36.280 | 1.91% | 36.360 | 35.350 | 35.480 |
| 06/20/2008 | 35.600 | -0.17% | 36.630 | 35.360 | 35.860 |
| 06/19/2008 | 35.660 | 1.51% | 36.100 | 35.000 | 35.000 |
| 06/18/2008 | 35.130 | -1.65% | 35.730 | 34.900 | 35.660 |
| 06/17/2008 | 35.720 | 0.48% | 36.200 | 35.620 | 35.750 |
| 06/16/2008 | 35.550 | -0.62% | 35.830 | 35.050 | 35.800 |
| 06/13/2008 | 35.770 | 1.22% | 35.900 | 34.560 | 35.150 |
| 06/12/2008 | 35.340 | -0.14% | 35.600 | 34.800 | 35.310 |
| 06/11/2008 | 35.390 | -1.64% | 35.990 | 35.210 | 35.940 |
| 06/10/2008 | 35.980 | 0.33% | 36.230 | 35.500 | 35.500 |
| 06/06/2008 | 35.860 | -1.67% | 36.970 | 35.700 | 36.480 |
| 06/05/2008 | 36.470 | 0.47% | 37.150 | 36.360 | 36.380 |
| 06/04/2008 | 36.300 | -0.22% | 36.430 | 35.700 | 36.290 |
| 06/03/2008 | 36.380 | 0.47% | 36.570 | 36.100 | 36.120 |
| 06/02/2008 | 36.210 | -2.71% | 37.390 | 36.100 | 37.080 |
| 05/30/2008 | 37.220 | 1.14% | 37.440 | 36.650 | 36.900 |
| 05/29/2008 | 36.800 | 2.97% | 36.900 | 35.730 | 35.810 |
