Historical Prices: BANKINTER
| 06/30/2008 | 7.230 | -4.87% | 7.530 | 7.140 | 7.510 |
| 06/27/2008 | 7.600 | 0.66% | 7.740 | 7.300 | 7.540 |
| 06/26/2008 | 7.550 | -5.15% | 7.900 | 7.530 | 7.900 |
| 06/25/2008 | 7.960 | 2.18% | 8.020 | 7.780 | 7.830 |
| 06/24/2008 | 7.790 | -1.14% | 7.980 | 7.610 | 7.840 |
| 06/23/2008 | 7.880 | -1.87% | 8.140 | 7.830 | 8.000 |
| 06/20/2008 | 8.030 | -2.19% | 8.290 | 7.910 | 8.260 |
| 06/19/2008 | 8.210 | -1.44% | 8.340 | 8.170 | 8.250 |
| 06/18/2008 | 8.330 | -3.03% | 8.590 | 8.280 | 8.530 |
| 06/17/2008 | 8.590 | 1.66% | 8.720 | 8.500 | 8.510 |
| 06/16/2008 | 8.450 | -1.40% | 8.650 | 8.390 | 8.570 |
| 06/13/2008 | 8.570 | 0 | 8.640 | 8.450 | 8.540 |
| 06/12/2008 | 8.570 | 1.42% | 8.610 | 8.410 | 8.450 |
| 06/11/2008 | 8.450 | -2.65% | 8.780 | 8.450 | 8.680 |
| 06/10/2008 | 8.680 | -3.56% | 8.770 | 8.390 | 8.560 |
| 06/06/2008 | 9.000 | -2.91% | 9.370 | 8.960 | 9.350 |
| 06/05/2008 | 9.270 | -2.42% | 9.560 | 9.270 | 9.500 |
| 06/04/2008 | 9.500 | 1.28% | 9.560 | 9.140 | 9.330 |
| 06/03/2008 | 9.380 | 2.85% | 9.380 | 9.000 | 9.080 |
| 06/02/2008 | 9.120 | -2.36% | 9.350 | 9.050 | 9.350 |
| 05/30/2008 | 9.340 | 1.08% | 9.420 | 9.260 | 9.270 |
| 05/29/2008 | 9.240 | -0.65% | 9.440 | 9.050 | 9.340 |
