Skip to main content
- Global Stock Market Indexes
| 12.17 | -1.46% | -15.07% | -33.13% | 47.95% | 06/30/2008 |
Historical Prices: BBVA
| 06/30/2008 | 12.170 | -1.46% | 12.350 | 12.050 | 12.350 |
| 06/27/2008 | 12.350 | -0.48% | 12.410 | 12.120 | 12.410 |
| 06/26/2008 | 12.410 | -4.32% | 12.850 | 12.390 | 12.850 |
| 06/25/2008 | 12.970 | 2.69% | 12.970 | 12.660 | 12.710 |
| 06/24/2008 | 12.630 | -1.86% | 12.930 | 12.550 | 12.800 |
| 06/23/2008 | 12.870 | -0.85% | 13.070 | 12.800 | 12.800 |
| 06/20/2008 | 12.980 | -0.69% | 13.170 | 12.780 | 13.110 |
| 06/19/2008 | 13.070 | -0.68% | 13.260 | 13.050 | 13.060 |
| 06/18/2008 | 13.160 | -2.08% | 13.430 | 13.110 | 13.430 |
| 06/17/2008 | 13.440 | 0.67% | 13.590 | 13.380 | 13.440 |
| 06/16/2008 | 13.350 | -2.55% | 13.760 | 13.220 | 13.700 |
| 06/13/2008 | 13.700 | 1.48% | 13.760 | 13.330 | 13.440 |
| 06/12/2008 | 13.500 | 3.13% | 13.530 | 13.120 | 13.130 |
| 06/11/2008 | 13.090 | -2.09% | 13.570 | 13.070 | 13.400 |
| 06/10/2008 | 13.370 | -0.52% | 13.490 | 13.070 | 13.160 |
| 06/06/2008 | 13.440 | -3.24% | 13.990 | 13.440 | 13.920 |
| 06/05/2008 | 13.890 | -1.14% | 14.140 | 13.760 | 14.070 |
| 06/04/2008 | 14.050 | -0.78% | 14.130 | 13.850 | 13.940 |
| 06/03/2008 | 14.160 | 0.64% | 14.200 | 13.910 | 14.010 |
| 06/02/2008 | 14.070 | -1.81% | 14.340 | 14.060 | 14.310 |
| 05/30/2008 | 14.330 | -0.14% | 14.470 | 14.280 | 14.370 |
| 05/29/2008 | 14.350 | -0.14% | 14.480 | 14.200 | 14.380 |
