Historical Prices: TELEFONICA
| 01/31/2008 | 19.540 | 0 | 19.600 | 18.940 | 19.310 |
| 01/30/2008 | 19.540 | -0.71% | 19.590 | 19.460 | 19.480 |
| 01/29/2008 | 19.680 | 0.15% | 19.850 | 19.400 | 19.510 |
| 01/25/2008 | 19.650 | -1.26% | 20.240 | 19.520 | 20.180 |
| 01/24/2008 | 19.900 | 4.74% | 19.920 | 19.200 | 19.750 |
| 01/23/2008 | 19.000 | -5.61% | 20.320 | 18.900 | 20.270 |
| 01/22/2008 | 20.130 | 0.40% | 20.250 | 18.870 | 19.000 |
| 01/21/2008 | 20.050 | -6.87% | 21.290 | 19.750 | 21.180 |
| 01/18/2008 | 21.530 | -0.09% | 22.100 | 21.320 | 21.390 |
| 01/17/2008 | 21.550 | -0.46% | 22.000 | 21.430 | 21.950 |
| 01/16/2008 | 21.650 | -0.87% | 22.120 | 21.420 | 21.420 |
| 01/15/2008 | 21.840 | -1.93% | 22.470 | 21.810 | 22.360 |
| 01/14/2008 | 22.270 | -0.27% | 22.580 | 22.230 | 22.230 |
| 01/11/2008 | 22.330 | -1.98% | 22.950 | 22.330 | 22.740 |
| 01/10/2008 | 22.780 | 0.57% | 22.940 | 22.570 | 22.870 |
| 01/09/2008 | 22.650 | 0.35% | 22.800 | 22.070 | 22.260 |
| 01/08/2008 | 22.570 | 1.67% | 22.900 | 22.270 | 22.280 |
| 01/07/2008 | 22.200 | 3.69% | 22.200 | 21.250 | 21.280 |
| 01/04/2008 | 21.410 | -0.60% | 21.830 | 21.250 | 21.430 |
| 01/03/2008 | 21.540 | -2.00% | 22.000 | 21.440 | 21.910 |
| 01/02/2008 | 21.980 | -1.08% | 22.320 | 21.930 | 22.060 |
| 12/28/2007 | 22.220 | -1.29% | 22.520 | 22.130 | 22.350 |
