Spain IBEX 35: TELEFONICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.22-1.29%-2.24%37.50%528.75%12/28/2007
Historical Prices: TELEFONICA
DateCloseCh.%Máx.Min.Open
12/28/200722.220-1.29%22.52022.13022.350
12/27/200722.510-0.13%22.75022.28022.560
12/21/200722.5402.08%22.62022.27022.370
12/20/200722.0800.32%22.37021.96022.060
12/19/200722.010-1.30%22.58022.01022.480
12/18/200722.300022.60022.20022.210
12/17/200722.300-1.33%22.72022.30022.380
12/14/200722.600-0.13%22.70022.41022.580
12/13/200722.630-2.50%23.03022.55023.030
12/12/200723.210023.27022.82022.950
12/11/200723.2100.56%23.25023.07023.190
12/10/200723.0800.96%23.15022.75022.820
12/07/200722.8600.70%23.00022.70022.700
12/06/200722.700-1.65%23.25022.70023.200
12/05/200723.080-0.56%23.48022.95023.290
12/04/200723.2101.53%23.27022.80022.800
12/03/200722.860-0.22%23.05022.79022.790
11/30/200722.9100.13%23.14022.76022.800
11/29/200722.8800.66%22.92022.50022.800
11/28/200722.7302.48%22.73022.19022.300
11/27/200722.1800.59%22.30021.85022.020
11/26/200722.050-0.23%22.42022.03022.160
< TELEFONICA 2007-11TELEFONICA 2008-01 >
Chart: TELEFONICA