Historical Prices: TELEFONICA
| 12/28/2007 | 22.220 | -1.29% | 22.520 | 22.130 | 22.350 |
| 12/27/2007 | 22.510 | -0.13% | 22.750 | 22.280 | 22.560 |
| 12/21/2007 | 22.540 | 2.08% | 22.620 | 22.270 | 22.370 |
| 12/20/2007 | 22.080 | 0.32% | 22.370 | 21.960 | 22.060 |
| 12/19/2007 | 22.010 | -1.30% | 22.580 | 22.010 | 22.480 |
| 12/18/2007 | 22.300 | 0 | 22.600 | 22.200 | 22.210 |
| 12/17/2007 | 22.300 | -1.33% | 22.720 | 22.300 | 22.380 |
| 12/14/2007 | 22.600 | -0.13% | 22.700 | 22.410 | 22.580 |
| 12/13/2007 | 22.630 | -2.50% | 23.030 | 22.550 | 23.030 |
| 12/12/2007 | 23.210 | 0 | 23.270 | 22.820 | 22.950 |
| 12/11/2007 | 23.210 | 0.56% | 23.250 | 23.070 | 23.190 |
| 12/10/2007 | 23.080 | 0.96% | 23.150 | 22.750 | 22.820 |
| 12/07/2007 | 22.860 | 0.70% | 23.000 | 22.700 | 22.700 |
| 12/06/2007 | 22.700 | -1.65% | 23.250 | 22.700 | 23.200 |
| 12/05/2007 | 23.080 | -0.56% | 23.480 | 22.950 | 23.290 |
| 12/04/2007 | 23.210 | 1.53% | 23.270 | 22.800 | 22.800 |
| 12/03/2007 | 22.860 | -0.22% | 23.050 | 22.790 | 22.790 |
| 11/30/2007 | 22.910 | 0.13% | 23.140 | 22.760 | 22.800 |
| 11/29/2007 | 22.880 | 0.66% | 22.920 | 22.500 | 22.800 |
| 11/28/2007 | 22.730 | 2.48% | 22.730 | 22.190 | 22.300 |
| 11/27/2007 | 22.180 | 0.59% | 22.300 | 21.850 | 22.020 |
| 11/26/2007 | 22.050 | -0.23% | 22.420 | 22.030 | 22.160 |
