Historical Prices: GRIFOLS CL.A
| 12/28/2007 | 15.410 | -3.26% | 16.300 | 15.410 | 15.750 |
| 12/27/2007 | 15.930 | 1.08% | 15.940 | 15.700 | 15.770 |
| 12/21/2007 | 15.760 | 1.42% | 15.900 | 15.440 | 15.570 |
| 12/20/2007 | 15.540 | -1.40% | 15.900 | 15.400 | 15.850 |
| 12/19/2007 | 15.760 | 0.45% | 15.950 | 15.740 | 15.800 |
| 12/18/2007 | 15.690 | -0.19% | 16.010 | 15.640 | 15.670 |
| 12/17/2007 | 15.720 | -2.18% | 15.830 | 15.540 | 15.770 |
| 12/14/2007 | 16.070 | 0.56% | 16.190 | 15.910 | 16.190 |
| 12/13/2007 | 15.980 | -2.56% | 16.380 | 15.760 | 16.300 |
| 12/12/2007 | 16.400 | 3.34% | 16.400 | 15.750 | 15.780 |
| 12/11/2007 | 15.870 | 0.44% | 16.070 | 15.660 | 15.960 |
| 12/10/2007 | 15.800 | -0.94% | 16.070 | 15.650 | 15.850 |
| 12/07/2007 | 15.950 | -1.12% | 16.210 | 15.840 | 16.200 |
| 12/06/2007 | 16.130 | -3.36% | 16.790 | 16.030 | 16.770 |
| 12/05/2007 | 16.690 | 4.71% | 16.800 | 15.990 | 16.000 |
| 12/04/2007 | 15.940 | -1.42% | 16.290 | 15.850 | 16.220 |
| 12/03/2007 | 16.170 | 2.28% | 16.450 | 15.850 | 16.090 |
| 11/30/2007 | 15.810 | 4.77% | 15.950 | 15.000 | 15.080 |
| 11/29/2007 | 15.090 | 0 | 15.420 | 14.700 | 15.350 |
| 11/28/2007 | 15.090 | 1.96% | 15.330 | 14.450 | 14.890 |
| 11/27/2007 | 14.800 | -1.73% | 15.140 | 14.610 | 14.970 |
| 11/26/2007 | 15.060 | 1.55% | 15.420 | 14.900 | 15.000 |
