Historical Prices: INDITEX
| 12/28/2007 | 8.404 | -0.66% | 8.496 | 8.400 | 8.424 |
| 12/27/2007 | 8.460 | -0.47% | 8.540 | 8.402 | 8.502 |
| 12/21/2007 | 8.500 | 0.38% | 8.554 | 8.442 | 8.536 |
| 12/20/2007 | 8.468 | -0.28% | 8.592 | 8.440 | 8.492 |
| 12/19/2007 | 8.492 | -2.44% | 8.762 | 8.484 | 8.706 |
| 12/18/2007 | 8.704 | -0.53% | 8.880 | 8.686 | 8.796 |
| 12/17/2007 | 8.750 | -3.44% | 9.016 | 8.730 | 8.992 |
| 12/14/2007 | 9.062 | 0.64% | 9.104 | 8.908 | 9.018 |
| 12/13/2007 | 9.004 | -4.62% | 9.398 | 8.842 | 9.398 |
| 12/12/2007 | 9.440 | -5.13% | 9.620 | 9.274 | 9.350 |
| 12/11/2007 | 9.950 | 3.39% | 9.980 | 9.600 | 9.642 |
| 12/10/2007 | 9.624 | 0.86% | 9.678 | 9.430 | 9.526 |
| 12/07/2007 | 9.542 | 1.55% | 9.556 | 9.404 | 9.410 |
| 12/06/2007 | 9.396 | -0.04% | 9.584 | 9.304 | 9.430 |
| 12/05/2007 | 9.400 | -0.21% | 9.582 | 9.374 | 9.500 |
| 12/04/2007 | 9.420 | -1.88% | 9.640 | 9.400 | 9.630 |
| 12/03/2007 | 9.600 | 0.80% | 9.718 | 9.524 | 9.552 |
| 11/30/2007 | 9.524 | -5.23% | 9.950 | 9.498 | 9.922 |
| 11/29/2007 | 10.050 | -1.18% | 10.320 | 9.980 | 10.200 |
| 11/28/2007 | 10.170 | 4.59% | 10.280 | 9.676 | 9.810 |
| 11/27/2007 | 9.724 | -0.73% | 9.938 | 9.652 | 9.796 |
| 11/26/2007 | 9.796 | -1.07% | 10.040 | 9.764 | 9.982 |
