Historical Prices: CAIXABANK
| 12/28/2007 | 5.170 | 0.19% | 5.180 | 5.120 | 5.150 |
| 12/27/2007 | 5.160 | -0.58% | 5.180 | 5.110 | 5.120 |
| 12/21/2007 | 5.190 | 0.78% | 5.190 | 5.140 | 5.140 |
| 12/20/2007 | 5.150 | -0.19% | 5.170 | 5.110 | 5.120 |
| 12/19/2007 | 5.160 | 0 | 5.180 | 5.090 | 5.170 |
| 12/18/2007 | 5.160 | -0.77% | 5.190 | 5.120 | 5.160 |
| 12/17/2007 | 5.200 | 0 | 5.200 | 5.120 | 5.140 |
| 12/14/2007 | 5.200 | 1.96% | 5.210 | 5.110 | 5.120 |
| 12/13/2007 | 5.100 | -1.35% | 5.210 | 5.100 | 5.170 |
| 12/12/2007 | 5.170 | -1.90% | 5.230 | 5.150 | 5.220 |
| 12/11/2007 | 5.270 | 1.15% | 5.270 | 5.210 | 5.230 |
| 12/10/2007 | 5.210 | 0.97% | 5.230 | 5.160 | 5.190 |
| 12/07/2007 | 5.160 | -1.53% | 5.250 | 5.160 | 5.250 |
| 12/06/2007 | 5.240 | 0 | 5.260 | 5.230 | 5.240 |
| 12/05/2007 | 5.240 | 0.38% | 5.240 | 5.200 | 5.210 |
| 12/04/2007 | 5.220 | -0.57% | 5.240 | 5.160 | 5.240 |
| 12/03/2007 | 5.250 | 0 | 5.250 | 5.190 | 5.200 |
| 11/30/2007 | 5.250 | 0 | 5.270 | 5.200 | 5.250 |
| 11/29/2007 | 5.250 | 0.77% | 5.270 | 5.110 | 5.190 |
| 11/28/2007 | 5.210 | 3.17% | 5.220 | 5.030 | 5.030 |
| 11/27/2007 | 5.050 | 0 | 5.080 | 5.000 | 5.000 |
| 11/26/2007 | 5.050 | 1.41% | 5.050 | 4.980 | 4.980 |
